{"fund_details":{"scheme_code":116031,"scheme_name":"HDFC FMP 36M October 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01LS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-25","nav":10.0,"day_change_pct":-0.32},{"nav_date":"2014-11-24","nav":10.0321,"day_change_pct":0.0698},{"nav_date":"2014-11-21","nav":10.0251,"day_change_pct":0.0229},{"nav_date":"2014-11-20","nav":10.0228,"day_change_pct":0.022},{"nav_date":"2014-11-19","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.0184,"day_change_pct":0.022},{"nav_date":"2014-11-17","nav":10.0162,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2014-11-13","nav":10.0069,"day_change_pct":0.024},{"nav_date":"2014-11-12","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2014-11-11","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2014-11-10","nav":10.0,"day_change_pct":-1.3009},{"nav_date":"2014-11-07","nav":10.1318,"day_change_pct":0.0415},{"nav_date":"2014-11-05","nav":10.1276,"day_change_pct":0.0415},{"nav_date":"2014-11-03","nav":10.1234,"day_change_pct":0.0672},{"nav_date":"2014-10-31","nav":10.1166,"day_change_pct":0.0218},{"nav_date":"2014-10-30","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.1121,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.1098,"day_change_pct":0.0218},{"nav_date":"2014-10-27","nav":10.1076,"day_change_pct":0.1109},{"nav_date":"2014-10-22","nav":10.0964,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.0919,"day_change_pct":0.0635},{"nav_date":"2014-10-17","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2014-10-16","nav":10.0834,"day_change_pct":0.0397},{"nav_date":"2014-10-14","nav":10.0794,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.0771,"day_change_pct":0.0675},{"nav_date":"2014-10-10","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.068,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.0635,"day_change_pct":0.1353},{"nav_date":"2014-10-01","nav":10.0499,"day_change_pct":0.0229},{"nav_date":"2014-09-30","nav":10.0476,"day_change_pct":0.0229},{"nav_date":"2014-09-29","nav":10.0453,"day_change_pct":0.0677},{"nav_date":"2014-09-26","nav":10.0385,"day_change_pct":-2.0653},{"nav_date":"2014-09-25","nav":10.2502,"day_change_pct":0.0224},{"nav_date":"2014-09-24","nav":10.2479,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":10.2456,"day_change_pct":0.0225},{"nav_date":"2014-09-22","nav":10.2433,"day_change_pct":0.0684},{"nav_date":"2014-09-19","nav":10.2363,"day_change_pct":0.0225},{"nav_date":"2014-09-18","nav":10.234,"day_change_pct":0.0235},{"nav_date":"2014-09-17","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2014-09-16","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2014-09-15","nav":10.227,"day_change_pct":0.0685},{"nav_date":"2014-09-12","nav":10.22,"day_change_pct":0.0225},{"nav_date":"2014-09-11","nav":10.2177,"day_change_pct":0.0225},{"nav_date":"2014-09-10","nav":10.2154,"day_change_pct":0.0245},{"nav_date":"2014-09-09","nav":10.2129,"day_change_pct":0.0196},{"nav_date":"2014-09-08","nav":10.2109,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.204,"day_change_pct":0.0225},{"nav_date":"2014-09-04","nav":10.2017,"day_change_pct":0.0226},{"nav_date":"2014-09-03","nav":10.1994,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2014-09-01","nav":10.1942,"day_change_pct":0.0884},{"nav_date":"2014-08-28","nav":10.1852,"day_change_pct":0.0196},{"nav_date":"2014-08-27","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2014-08-26","nav":10.1806,"day_change_pct":0.0265},{"nav_date":"2014-08-25","nav":10.1779,"day_change_pct":0.0708},{"nav_date":"2014-08-22","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2014-08-21","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2014-08-20","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2014-08-19","nav":10.1633,"day_change_pct":0.1143},{"nav_date":"2014-08-14","nav":10.1517,"day_change_pct":0.0207},{"nav_date":"2014-08-13","nav":10.1496,"day_change_pct":0.0237},{"nav_date":"2014-08-12","nav":10.1472,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":10.1449,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.1381,"day_change_pct":0.0168},{"nav_date":"2014-08-07","nav":10.1364,"day_change_pct":0.0178},{"nav_date":"2014-08-06","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2014-08-05","nav":10.1324,"day_change_pct":0.0267},{"nav_date":"2014-08-04","nav":10.1297,"day_change_pct":0.0701},{"nav_date":"2014-08-01","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2014-07-31","nav":10.1205,"day_change_pct":0.0158},{"nav_date":"2014-07-30","nav":10.1189,"day_change_pct":0.0425},{"nav_date":"2014-07-28","nav":10.1146,"day_change_pct":0.0643},{"nav_date":"2014-07-25","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.1058,"day_change_pct":0.0198},{"nav_date":"2014-07-23","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2014-07-22","nav":10.1019,"day_change_pct":0.0287},{"nav_date":"2014-07-21","nav":10.099,"day_change_pct":0.0604},{"nav_date":"2014-07-18","nav":10.0929,"day_change_pct":0.0238},{"nav_date":"2014-07-17","nav":10.0905,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.0871,"day_change_pct":0.0278},{"nav_date":"2014-07-15","nav":10.0843,"day_change_pct":0.0278},{"nav_date":"2014-07-14","nav":10.0815,"day_change_pct":0.0397},{"nav_date":"2014-07-11","nav":10.0775,"day_change_pct":-0.002},{"nav_date":"2014-07-10","nav":10.0777,"day_change_pct":0.0189},{"nav_date":"2014-07-09","nav":10.0758,"day_change_pct":0.0169},{"nav_date":"2014-07-08","nav":10.0741,"day_change_pct":0.0228},{"nav_date":"2014-07-07","nav":10.0718,"day_change_pct":0.0715},{"nav_date":"2014-07-04","nav":10.0646,"day_change_pct":0.0278},{"nav_date":"2014-07-03","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2014-07-02","nav":10.0591,"day_change_pct":0.0497},{"nav_date":"2014-06-30","nav":10.0541,"day_change_pct":0.0756},{"nav_date":"2014-06-27","nav":10.0465,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.0443,"day_change_pct":-2.0756},{"nav_date":"2014-06-25","nav":10.2572,"day_change_pct":0.0049},{"nav_date":"2014-06-24","nav":10.2567,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.2545,"day_change_pct":0.0625},{"nav_date":"2014-06-20","nav":10.2481,"day_change_pct":0.0088},{"nav_date":"2014-06-19","nav":10.2472,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2452,"day_change_pct":0.0185},{"nav_date":"2014-06-17","nav":10.2433,"day_change_pct":0.0205},{"nav_date":"2014-06-16","nav":10.2412,"day_change_pct":0.0469},{"nav_date":"2014-06-13","nav":10.2364,"day_change_pct":0.0147},{"nav_date":"2014-06-12","nav":10.2349,"day_change_pct":0.0254},{"nav_date":"2014-06-11","nav":10.2323,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2308,"day_change_pct":0.0176},{"nav_date":"2014-06-09","nav":10.229,"day_change_pct":0.0841},{"nav_date":"2014-06-06","nav":10.2204,"day_change_pct":0.0206},{"nav_date":"2014-06-05","nav":10.2183,"day_change_pct":0.0264},{"nav_date":"2014-06-04","nav":10.2156,"day_change_pct":0.0745},{"nav_date":"2014-06-03","nav":10.208,"day_change_pct":0.0255},{"nav_date":"2014-06-02","nav":10.2054,"day_change_pct":0.0853},{"nav_date":"2014-05-30","nav":10.1967,"day_change_pct":0.0363},{"nav_date":"2014-05-29","nav":10.193,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1913,"day_change_pct":0.0344},{"nav_date":"2014-05-27","nav":10.1878,"day_change_pct":0.0481},{"nav_date":"2014-05-26","nav":10.1829,"day_change_pct":0.055},{"nav_date":"2014-05-23","nav":10.1773,"day_change_pct":0.0265},{"nav_date":"2014-05-22","nav":10.1746,"day_change_pct":0.0285},{"nav_date":"2014-05-21","nav":10.1717,"day_change_pct":0.0354},{"nav_date":"2014-05-20","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2014-05-19","nav":10.166,"day_change_pct":0.0659},{"nav_date":"2014-05-16","nav":10.1593,"day_change_pct":0.0384},{"nav_date":"2014-05-15","nav":10.1554,"day_change_pct":0.0631},{"nav_date":"2014-05-13","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2014-05-12","nav":10.1467,"day_change_pct":0.0947},{"nav_date":"2014-05-09","nav":10.1371,"day_change_pct":0.0424},{"nav_date":"2014-05-08","nav":10.1328,"day_change_pct":0.0731},{"nav_date":"2014-05-07","nav":10.1254,"day_change_pct":0.0296},{"nav_date":"2014-05-06","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2014-05-05","nav":10.1205,"day_change_pct":0.0831},{"nav_date":"2014-05-02","nav":10.1121,"day_change_pct":0.0653},{"nav_date":"2014-04-30","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2014-04-29","nav":10.1027,"day_change_pct":0.0148},{"nav_date":"2014-04-28","nav":10.1012,"day_change_pct":0.0525},{"nav_date":"2014-04-25","nav":10.0959,"day_change_pct":0.0426},{"nav_date":"2014-04-23","nav":10.0916,"day_change_pct":0.0297},{"nav_date":"2014-04-22","nav":10.0886,"day_change_pct":0.0099},{"nav_date":"2014-04-21","nav":10.0876,"day_change_pct":0.0923},{"nav_date":"2014-04-17","nav":10.0783,"day_change_pct":0.0308},{"nav_date":"2014-04-16","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0726,"day_change_pct":0.0855},{"nav_date":"2014-04-11","nav":10.064,"day_change_pct":0.0248},{"nav_date":"2014-04-10","nav":10.0615,"day_change_pct":0.0199},{"nav_date":"2014-04-09","nav":10.0595,"day_change_pct":0.0368},{"nav_date":"2014-04-07","nav":10.0558,"day_change_pct":0.0567},{"nav_date":"2014-04-04","nav":10.0501,"day_change_pct":0.0209},{"nav_date":"2014-04-03","nav":10.048,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.0449,"day_change_pct":0.011},{"nav_date":"2014-03-31","nav":10.0438,"day_change_pct":0.0668},{"nav_date":"2014-03-28","nav":10.0371,"day_change_pct":0.1247},{"nav_date":"2014-03-27","nav":10.0246,"day_change_pct":0.0239},{"nav_date":"2014-03-26","nav":10.0222,"day_change_pct":-2.1327},{"nav_date":"2014-03-25","nav":10.2406,"day_change_pct":-0.0029},{"nav_date":"2014-03-24","nav":10.2409,"day_change_pct":0.1144},{"nav_date":"2014-03-21","nav":10.2292,"day_change_pct":0.1096},{"nav_date":"2014-03-20","nav":10.218,"day_change_pct":0.045},{"nav_date":"2014-03-19","nav":10.2134,"day_change_pct":0.0362},{"nav_date":"2014-03-18","nav":10.2097,"day_change_pct":0.101},{"nav_date":"2014-03-14","nav":10.1994,"day_change_pct":0.053},{"nav_date":"2014-03-13","nav":10.194,"day_change_pct":0.0314},{"nav_date":"2014-03-12","nav":10.1908,"day_change_pct":0.0137},{"nav_date":"2014-03-11","nav":10.1894,"day_change_pct":0.0638},{"nav_date":"2014-03-10","nav":10.1829,"day_change_pct":0.0658},{"nav_date":"2014-03-07","nav":10.1762,"day_change_pct":0.0738},{"nav_date":"2014-03-06","nav":10.1687,"day_change_pct":0.0492},{"nav_date":"2014-03-05","nav":10.1637,"day_change_pct":0.134},{"nav_date":"2014-03-04","nav":10.1501,"day_change_pct":-0.0394},{"nav_date":"2014-03-03","nav":10.1541,"day_change_pct":0.0355},{"nav_date":"2014-02-28","nav":10.1505,"day_change_pct":0.0513},{"nav_date":"2014-02-26","nav":10.1453,"day_change_pct":0.0355},{"nav_date":"2014-02-25","nav":10.1417,"day_change_pct":0.0256},{"nav_date":"2014-02-24","nav":10.1391,"day_change_pct":0.0493},{"nav_date":"2014-02-21","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.1315,"day_change_pct":0.0395},{"nav_date":"2014-02-18","nav":10.1275,"day_change_pct":0.0365},{"nav_date":"2014-02-17","nav":10.1238,"day_change_pct":0.0652},{"nav_date":"2014-02-14","nav":10.1172,"day_change_pct":0.0109},{"nav_date":"2014-02-13","nav":10.1161,"day_change_pct":-0.0316},{"nav_date":"2014-02-12","nav":10.1193,"day_change_pct":0.0188},{"nav_date":"2014-02-11","nav":10.1174,"day_change_pct":0.0059},{"nav_date":"2014-02-10","nav":10.1168,"day_change_pct":0.0405},{"nav_date":"2014-02-07","nav":10.1127,"day_change_pct":0.0297},{"nav_date":"2014-02-06","nav":10.1097,"day_change_pct":0.0594},{"nav_date":"2014-02-05","nav":10.1037,"day_change_pct":0.0198},{"nav_date":"2014-02-04","nav":10.1017,"day_change_pct":0.0565},{"nav_date":"2014-02-03","nav":10.096,"day_change_pct":0.0743},{"nav_date":"2014-01-31","nav":10.0885,"day_change_pct":-0.005},{"nav_date":"2014-01-30","nav":10.089,"day_change_pct":-0.0218},{"nav_date":"2014-01-29","nav":10.0912,"day_change_pct":0.0416},{"nav_date":"2014-01-28","nav":10.087,"day_change_pct":-0.0783},{"nav_date":"2014-01-27","nav":10.0949,"day_change_pct":0.0396},{"nav_date":"2014-01-24","nav":10.0909,"day_change_pct":0.0119},{"nav_date":"2014-01-23","nav":10.0897,"day_change_pct":0.0317},{"nav_date":"2014-01-22","nav":10.0865,"day_change_pct":0.0188},{"nav_date":"2014-01-21","nav":10.0846,"day_change_pct":0.0635},{"nav_date":"2014-01-20","nav":10.0782,"day_change_pct":0.0765},{"nav_date":"2014-01-17","nav":10.0705,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.068,"day_change_pct":0.0348},{"nav_date":"2014-01-15","nav":10.0645,"day_change_pct":0.0676},{"nav_date":"2014-01-13","nav":10.0577,"day_change_pct":0.0945},{"nav_date":"2014-01-10","nav":10.0482,"day_change_pct":0.0468},{"nav_date":"2014-01-09","nav":10.0435,"day_change_pct":0.001},{"nav_date":"2014-01-08","nav":10.0434,"day_change_pct":-0.01},{"nav_date":"2014-01-07","nav":10.0444,"day_change_pct":0.006},{"nav_date":"2014-01-06","nav":10.0438,"day_change_pct":0.0747},{"nav_date":"2014-01-03","nav":10.0363,"day_change_pct":0.0548},{"nav_date":"2014-01-02","nav":10.0308,"day_change_pct":0.0349},{"nav_date":"2014-01-01","nav":10.0273,"day_change_pct":0.0509},{"nav_date":"2013-12-31","nav":10.0222,"day_change_pct":0.0619},{"nav_date":"2013-12-30","nav":10.016,"day_change_pct":0.04},{"nav_date":"2013-12-27","nav":10.012,"day_change_pct":-3.3152},{"nav_date":"2013-12-26","nav":10.3553,"day_change_pct":0.056},{"nav_date":"2013-12-24","nav":10.3495,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3472,"day_change_pct":0.0783},{"nav_date":"2013-12-20","nav":10.3391,"day_change_pct":0.0339},{"nav_date":"2013-12-19","nav":10.3356,"day_change_pct":0.0},{"nav_date":"2013-12-18","nav":10.3356,"day_change_pct":0.0358},{"nav_date":"2013-12-17","nav":10.3319,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3316,"day_change_pct":0.0756},{"nav_date":"2013-12-13","nav":10.3238,"day_change_pct":-0.0707},{"nav_date":"2013-12-12","nav":10.3311,"day_change_pct":0.0979},{"nav_date":"2013-12-11","nav":10.321,"day_change_pct":0.0717},{"nav_date":"2013-12-10","nav":10.3136,"day_change_pct":-0.0136},{"nav_date":"2013-12-09","nav":10.315,"day_change_pct":0.0165},{"nav_date":"2013-12-06","nav":10.3133,"day_change_pct":-0.0087},{"nav_date":"2013-12-05","nav":10.3142,"day_change_pct":0.1243},{"nav_date":"2013-12-04","nav":10.3014,"day_change_pct":0.0359},{"nav_date":"2013-12-03","nav":10.2977,"day_change_pct":0.0641},{"nav_date":"2013-12-02","nav":10.2911,"day_change_pct":0.0846},{"nav_date":"2013-11-29","nav":10.2824,"day_change_pct":0.0185},{"nav_date":"2013-11-28","nav":10.2805,"day_change_pct":0.0526},{"nav_date":"2013-11-27","nav":10.2751,"day_change_pct":0.0477},{"nav_date":"2013-11-26","nav":10.2702,"day_change_pct":0.2196},{"nav_date":"2013-11-25","nav":10.2477,"day_change_pct":0.1192},{"nav_date":"2013-11-22","nav":10.2355,"day_change_pct":0.0283},{"nav_date":"2013-11-21","nav":10.2326,"day_change_pct":0.0098},{"nav_date":"2013-11-20","nav":10.2316,"day_change_pct":-0.0283},{"nav_date":"2013-11-19","nav":10.2345,"day_change_pct":0.1027},{"nav_date":"2013-11-18","nav":10.224,"day_change_pct":0.1352},{"nav_date":"2013-11-14","nav":10.2102,"day_change_pct":0.0715},{"nav_date":"2013-11-13","nav":10.2029,"day_change_pct":-0.0783},{"nav_date":"2013-11-12","nav":10.2109,"day_change_pct":-0.0626},{"nav_date":"2013-11-11","nav":10.2173,"day_change_pct":-0.0078},{"nav_date":"2013-11-08","nav":10.2181,"day_change_pct":0.0166},{"nav_date":"2013-11-07","nav":10.2164,"day_change_pct":-0.0323},{"nav_date":"2013-11-06","nav":10.2197,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":10.2197,"day_change_pct":0.1048}],"total":730,"page":1,"page_size":250}