{"fund_details":{"scheme_code":116029,"scheme_name":"HDFC FMP 36M October 2011 (1) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01LQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-25","nav":13.3108,"day_change_pct":0.0218},{"nav_date":"2014-11-24","nav":13.3079,"day_change_pct":0.0699},{"nav_date":"2014-11-21","nav":13.2986,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":13.2955,"day_change_pct":0.0218},{"nav_date":"2014-11-19","nav":13.2926,"day_change_pct":0.0218},{"nav_date":"2014-11-18","nav":13.2897,"day_change_pct":0.0211},{"nav_date":"2014-11-17","nav":13.2869,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":13.2776,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":13.2745,"day_change_pct":0.0241},{"nav_date":"2014-11-12","nav":13.2713,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":13.2682,"day_change_pct":0.0226},{"nav_date":"2014-11-10","nav":13.2652,"day_change_pct":0.0611},{"nav_date":"2014-11-07","nav":13.2571,"day_change_pct":0.0415},{"nav_date":"2014-11-05","nav":13.2516,"day_change_pct":0.0415},{"nav_date":"2014-11-03","nav":13.2461,"day_change_pct":0.0672},{"nav_date":"2014-10-31","nav":13.2372,"day_change_pct":0.0219},{"nav_date":"2014-10-30","nav":13.2343,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":13.2313,"day_change_pct":0.0219},{"nav_date":"2014-10-28","nav":13.2284,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":13.2254,"day_change_pct":0.1105},{"nav_date":"2014-10-22","nav":13.2108,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":13.2078,"day_change_pct":0.022},{"nav_date":"2014-10-20","nav":13.2049,"day_change_pct":0.0637},{"nav_date":"2014-10-17","nav":13.1965,"day_change_pct":0.0212},{"nav_date":"2014-10-16","nav":13.1937,"day_change_pct":0.0394},{"nav_date":"2014-10-14","nav":13.1885,"day_change_pct":0.022},{"nav_date":"2014-10-13","nav":13.1856,"day_change_pct":0.0683},{"nav_date":"2014-10-10","nav":13.1766,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":13.1737,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":13.1707,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":13.1677,"day_change_pct":0.1354},{"nav_date":"2014-10-01","nav":13.1499,"day_change_pct":0.0228},{"nav_date":"2014-09-30","nav":13.1469,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":13.1439,"day_change_pct":0.0678},{"nav_date":"2014-09-26","nav":13.135,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":13.132,"day_change_pct":0.0221},{"nav_date":"2014-09-24","nav":13.1291,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":13.1261,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":13.1231,"day_change_pct":0.0679},{"nav_date":"2014-09-19","nav":13.1142,"day_change_pct":0.0229},{"nav_date":"2014-09-18","nav":13.1112,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":13.1082,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":13.1052,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":13.1023,"day_change_pct":0.0687},{"nav_date":"2014-09-12","nav":13.0933,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":13.0904,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":13.0874,"day_change_pct":0.0237},{"nav_date":"2014-09-09","nav":13.0843,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":13.0816,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":13.0728,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":13.0699,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":13.0669,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":13.0633,"day_change_pct":0.0237},{"nav_date":"2014-09-01","nav":13.0602,"day_change_pct":0.0874},{"nav_date":"2014-08-28","nav":13.0488,"day_change_pct":0.0199},{"nav_date":"2014-08-27","nav":13.0462,"day_change_pct":0.0261},{"nav_date":"2014-08-26","nav":13.0428,"day_change_pct":0.0261},{"nav_date":"2014-08-25","nav":13.0394,"day_change_pct":0.0706},{"nav_date":"2014-08-22","nav":13.0302,"day_change_pct":0.0276},{"nav_date":"2014-08-21","nav":13.0266,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":13.0236,"day_change_pct":0.023},{"nav_date":"2014-08-19","nav":13.0206,"day_change_pct":0.1138},{"nav_date":"2014-08-14","nav":13.0058,"day_change_pct":0.02},{"nav_date":"2014-08-13","nav":13.0032,"day_change_pct":0.0238},{"nav_date":"2014-08-12","nav":13.0001,"day_change_pct":0.0231},{"nav_date":"2014-08-11","nav":12.9971,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":12.9884,"day_change_pct":0.0169},{"nav_date":"2014-08-07","nav":12.9862,"day_change_pct":0.0169},{"nav_date":"2014-08-06","nav":12.984,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":12.9811,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":12.9777,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":12.9685,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":12.9659,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":12.9639,"day_change_pct":0.0432},{"nav_date":"2014-07-28","nav":12.9583,"day_change_pct":0.0641},{"nav_date":"2014-07-25","nav":12.95,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":12.9471,"day_change_pct":0.0201},{"nav_date":"2014-07-23","nav":12.9445,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":12.942,"day_change_pct":0.0286},{"nav_date":"2014-07-21","nav":12.9383,"day_change_pct":0.0595},{"nav_date":"2014-07-18","nav":12.9306,"day_change_pct":0.0248},{"nav_date":"2014-07-17","nav":12.9274,"day_change_pct":0.0333},{"nav_date":"2014-07-16","nav":12.9231,"day_change_pct":0.0279},{"nav_date":"2014-07-15","nav":12.9195,"day_change_pct":0.0271},{"nav_date":"2014-07-14","nav":12.916,"day_change_pct":0.0403},{"nav_date":"2014-07-11","nav":12.9108,"day_change_pct":-0.0023},{"nav_date":"2014-07-10","nav":12.9111,"day_change_pct":0.0201},{"nav_date":"2014-07-09","nav":12.9085,"day_change_pct":0.0155},{"nav_date":"2014-07-08","nav":12.9065,"day_change_pct":0.0232},{"nav_date":"2014-07-07","nav":12.9035,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":12.8942,"day_change_pct":0.0272},{"nav_date":"2014-07-03","nav":12.8907,"day_change_pct":0.0272},{"nav_date":"2014-07-02","nav":12.8872,"day_change_pct":0.0497},{"nav_date":"2014-06-30","nav":12.8808,"day_change_pct":0.0761},{"nav_date":"2014-06-27","nav":12.871,"day_change_pct":0.021},{"nav_date":"2014-06-26","nav":12.8683,"day_change_pct":0.0179},{"nav_date":"2014-06-25","nav":12.866,"day_change_pct":0.0054},{"nav_date":"2014-06-24","nav":12.8653,"day_change_pct":0.021},{"nav_date":"2014-06-23","nav":12.8626,"day_change_pct":0.0622},{"nav_date":"2014-06-20","nav":12.8546,"day_change_pct":0.0086},{"nav_date":"2014-06-19","nav":12.8535,"day_change_pct":0.0202},{"nav_date":"2014-06-18","nav":12.8509,"day_change_pct":0.0179},{"nav_date":"2014-06-17","nav":12.8486,"day_change_pct":0.021},{"nav_date":"2014-06-16","nav":12.8459,"day_change_pct":0.046},{"nav_date":"2014-06-13","nav":12.84,"day_change_pct":0.0156},{"nav_date":"2014-06-12","nav":12.838,"day_change_pct":0.0249},{"nav_date":"2014-06-11","nav":12.8348,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":12.8328,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":12.8307,"day_change_pct":0.085},{"nav_date":"2014-06-06","nav":12.8198,"day_change_pct":0.0203},{"nav_date":"2014-06-05","nav":12.8172,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":12.8139,"day_change_pct":0.075},{"nav_date":"2014-06-03","nav":12.8043,"day_change_pct":0.0258},{"nav_date":"2014-06-02","nav":12.801,"day_change_pct":0.0844},{"nav_date":"2014-05-30","nav":12.7902,"day_change_pct":0.0368},{"nav_date":"2014-05-29","nav":12.7855,"day_change_pct":0.0172},{"nav_date":"2014-05-28","nav":12.7833,"day_change_pct":0.0336},{"nav_date":"2014-05-27","nav":12.779,"day_change_pct":0.0485},{"nav_date":"2014-05-26","nav":12.7728,"day_change_pct":0.0548},{"nav_date":"2014-05-23","nav":12.7658,"day_change_pct":0.0266},{"nav_date":"2014-05-22","nav":12.7624,"day_change_pct":0.0282},{"nav_date":"2014-05-21","nav":12.7588,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":12.7542,"day_change_pct":0.0204},{"nav_date":"2014-05-19","nav":12.7516,"day_change_pct":0.0659},{"nav_date":"2014-05-16","nav":12.7432,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":12.7383,"day_change_pct":0.0628},{"nav_date":"2014-05-13","nav":12.7303,"day_change_pct":0.0228},{"nav_date":"2014-05-12","nav":12.7274,"day_change_pct":0.0944},{"nav_date":"2014-05-09","nav":12.7154,"day_change_pct":0.0425},{"nav_date":"2014-05-08","nav":12.71,"day_change_pct":0.0732},{"nav_date":"2014-05-07","nav":12.7007,"day_change_pct":0.0299},{"nav_date":"2014-05-06","nav":12.6969,"day_change_pct":0.0189},{"nav_date":"2014-05-05","nav":12.6945,"day_change_pct":0.0828},{"nav_date":"2014-05-02","nav":12.684,"day_change_pct":0.0655},{"nav_date":"2014-04-30","nav":12.6757,"day_change_pct":0.0276},{"nav_date":"2014-04-29","nav":12.6722,"day_change_pct":0.015},{"nav_date":"2014-04-28","nav":12.6703,"day_change_pct":0.0521},{"nav_date":"2014-04-25","nav":12.6637,"day_change_pct":0.0427},{"nav_date":"2014-04-23","nav":12.6583,"day_change_pct":0.03},{"nav_date":"2014-04-22","nav":12.6545,"day_change_pct":0.0095},{"nav_date":"2014-04-21","nav":12.6533,"day_change_pct":0.0926},{"nav_date":"2014-04-17","nav":12.6416,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":12.6377,"day_change_pct":0.0253},{"nav_date":"2014-04-15","nav":12.6345,"day_change_pct":0.0856},{"nav_date":"2014-04-11","nav":12.6237,"day_change_pct":0.0246},{"nav_date":"2014-04-10","nav":12.6206,"day_change_pct":0.0206},{"nav_date":"2014-04-09","nav":12.618,"day_change_pct":0.0365},{"nav_date":"2014-04-07","nav":12.6134,"day_change_pct":0.0571},{"nav_date":"2014-04-04","nav":12.6062,"day_change_pct":0.0206},{"nav_date":"2014-04-03","nav":12.6036,"day_change_pct":0.0302},{"nav_date":"2014-04-02","nav":12.5998,"day_change_pct":0.0111},{"nav_date":"2014-03-31","nav":12.5984,"day_change_pct":0.0675},{"nav_date":"2014-03-28","nav":12.5899,"day_change_pct":0.1249},{"nav_date":"2014-03-27","nav":12.5742,"day_change_pct":0.0231},{"nav_date":"2014-03-26","nav":12.5713,"day_change_pct":0.0056},{"nav_date":"2014-03-25","nav":12.5706,"day_change_pct":-0.0024},{"nav_date":"2014-03-24","nav":12.5709,"day_change_pct":0.1139},{"nav_date":"2014-03-21","nav":12.5566,"day_change_pct":0.1092},{"nav_date":"2014-03-20","nav":12.5429,"day_change_pct":0.0455},{"nav_date":"2014-03-19","nav":12.5372,"day_change_pct":0.0359},{"nav_date":"2014-03-18","nav":12.5327,"day_change_pct":0.1014},{"nav_date":"2014-03-14","nav":12.52,"day_change_pct":0.0527},{"nav_date":"2014-03-13","nav":12.5134,"day_change_pct":0.0312},{"nav_date":"2014-03-12","nav":12.5095,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":12.5077,"day_change_pct":0.0632},{"nav_date":"2014-03-10","nav":12.4998,"day_change_pct":0.0656},{"nav_date":"2014-03-07","nav":12.4916,"day_change_pct":0.0745},{"nav_date":"2014-03-06","nav":12.4823,"day_change_pct":0.0489},{"nav_date":"2014-03-05","nav":12.4762,"day_change_pct":0.134},{"nav_date":"2014-03-04","nav":12.4595,"day_change_pct":-0.0393},{"nav_date":"2014-03-03","nav":12.4644,"day_change_pct":0.0361},{"nav_date":"2014-02-28","nav":12.4599,"day_change_pct":0.0506},{"nav_date":"2014-02-26","nav":12.4536,"day_change_pct":0.0353},{"nav_date":"2014-02-25","nav":12.4492,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":12.446,"day_change_pct":0.049},{"nav_date":"2014-02-21","nav":12.4399,"day_change_pct":0.0265},{"nav_date":"2014-02-20","nav":12.4366,"day_change_pct":0.0386},{"nav_date":"2014-02-18","nav":12.4318,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":12.4272,"day_change_pct":0.0652},{"nav_date":"2014-02-14","nav":12.4191,"day_change_pct":0.0105},{"nav_date":"2014-02-13","nav":12.4178,"day_change_pct":-0.0314},{"nav_date":"2014-02-12","nav":12.4217,"day_change_pct":0.0185},{"nav_date":"2014-02-11","nav":12.4194,"day_change_pct":0.0064},{"nav_date":"2014-02-10","nav":12.4186,"day_change_pct":0.0403},{"nav_date":"2014-02-07","nav":12.4136,"day_change_pct":0.0298},{"nav_date":"2014-02-06","nav":12.4099,"day_change_pct":0.0589},{"nav_date":"2014-02-05","nav":12.4026,"day_change_pct":0.0202},{"nav_date":"2014-02-04","nav":12.4001,"day_change_pct":0.0573},{"nav_date":"2014-02-03","nav":12.393,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":12.3839,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":12.3845,"day_change_pct":-0.0218},{"nav_date":"2014-01-29","nav":12.3872,"day_change_pct":0.0412},{"nav_date":"2014-01-28","nav":12.3821,"day_change_pct":-0.0783},{"nav_date":"2014-01-27","nav":12.3918,"day_change_pct":0.0404},{"nav_date":"2014-01-24","nav":12.3868,"day_change_pct":0.0113},{"nav_date":"2014-01-23","nav":12.3854,"day_change_pct":0.0323},{"nav_date":"2014-01-22","nav":12.3814,"day_change_pct":0.0186},{"nav_date":"2014-01-21","nav":12.3791,"day_change_pct":0.0639},{"nav_date":"2014-01-20","nav":12.3712,"day_change_pct":0.076},{"nav_date":"2014-01-17","nav":12.3618,"day_change_pct":0.0251},{"nav_date":"2014-01-16","nav":12.3587,"day_change_pct":0.034},{"nav_date":"2014-01-15","nav":12.3545,"day_change_pct":0.068},{"nav_date":"2014-01-13","nav":12.3461,"day_change_pct":0.0949},{"nav_date":"2014-01-10","nav":12.3344,"day_change_pct":0.0462},{"nav_date":"2014-01-09","nav":12.3287,"day_change_pct":0.0016},{"nav_date":"2014-01-08","nav":12.3285,"day_change_pct":-0.0097},{"nav_date":"2014-01-07","nav":12.3297,"day_change_pct":0.0057},{"nav_date":"2014-01-06","nav":12.329,"day_change_pct":0.0747},{"nav_date":"2014-01-03","nav":12.3198,"day_change_pct":0.0544},{"nav_date":"2014-01-02","nav":12.3131,"day_change_pct":0.0349},{"nav_date":"2014-01-01","nav":12.3088,"day_change_pct":0.0512},{"nav_date":"2013-12-31","nav":12.3025,"day_change_pct":0.0618},{"nav_date":"2013-12-30","nav":12.2949,"day_change_pct":0.0399},{"nav_date":"2013-12-27","nav":12.29,"day_change_pct":0.035},{"nav_date":"2013-12-26","nav":12.2857,"day_change_pct":0.0554},{"nav_date":"2013-12-24","nav":12.2789,"day_change_pct":0.0228},{"nav_date":"2013-12-23","nav":12.2761,"day_change_pct":0.0783},{"nav_date":"2013-12-20","nav":12.2665,"day_change_pct":0.0334},{"nav_date":"2013-12-19","nav":12.2624,"day_change_pct":0.0},{"nav_date":"2013-12-18","nav":12.2624,"day_change_pct":0.0359},{"nav_date":"2013-12-17","nav":12.258,"day_change_pct":0.0033},{"nav_date":"2013-12-16","nav":12.2576,"day_change_pct":0.0751},{"nav_date":"2013-12-13","nav":12.2484,"day_change_pct":-0.0702},{"nav_date":"2013-12-12","nav":12.257,"day_change_pct":0.098},{"nav_date":"2013-12-11","nav":12.245,"day_change_pct":0.0711},{"nav_date":"2013-12-10","nav":12.2363,"day_change_pct":-0.0131},{"nav_date":"2013-12-09","nav":12.2379,"day_change_pct":0.0163},{"nav_date":"2013-12-06","nav":12.2359,"day_change_pct":-0.009},{"nav_date":"2013-12-05","nav":12.237,"day_change_pct":0.1244},{"nav_date":"2013-12-04","nav":12.2218,"day_change_pct":0.0352},{"nav_date":"2013-12-03","nav":12.2175,"day_change_pct":0.0647},{"nav_date":"2013-12-02","nav":12.2096,"day_change_pct":0.0844},{"nav_date":"2013-11-29","nav":12.1993,"day_change_pct":0.018},{"nav_date":"2013-11-28","nav":12.1971,"day_change_pct":0.0533},{"nav_date":"2013-11-27","nav":12.1906,"day_change_pct":0.0476},{"nav_date":"2013-11-26","nav":12.1848,"day_change_pct":0.2196},{"nav_date":"2013-11-25","nav":12.1581,"day_change_pct":0.1194},{"nav_date":"2013-11-22","nav":12.1436,"day_change_pct":0.028},{"nav_date":"2013-11-21","nav":12.1402,"day_change_pct":0.0099},{"nav_date":"2013-11-20","nav":12.139,"day_change_pct":-0.0288},{"nav_date":"2013-11-19","nav":12.1425,"day_change_pct":0.1039},{"nav_date":"2013-11-18","nav":12.1299,"day_change_pct":0.1346},{"nav_date":"2013-11-14","nav":12.1136,"day_change_pct":0.0719},{"nav_date":"2013-11-13","nav":12.1049,"day_change_pct":-0.0784},{"nav_date":"2013-11-12","nav":12.1144,"day_change_pct":-0.0635},{"nav_date":"2013-11-11","nav":12.1221,"day_change_pct":-0.0074},{"nav_date":"2013-11-08","nav":12.123,"day_change_pct":0.0165},{"nav_date":"2013-11-07","nav":12.121,"day_change_pct":-0.0313},{"nav_date":"2013-11-06","nav":12.1248,"day_change_pct":0.0},{"nav_date":"2013-11-05","nav":12.1248,"day_change_pct":0.104}],"total":730,"page":1,"page_size":250}