{"fund_details":{"scheme_code":116028,"scheme_name":"ICICI Prudential Multiple Yield Fund-Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01WZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-19","nav":15.2147,"day_change_pct":0.0145},{"nav_date":"2014-11-18","nav":15.2125,"day_change_pct":0.0145},{"nav_date":"2014-11-17","nav":15.2103,"day_change_pct":0.0454},{"nav_date":"2014-11-14","nav":15.2034,"day_change_pct":0.0151},{"nav_date":"2014-11-13","nav":15.2011,"day_change_pct":0.0158},{"nav_date":"2014-11-12","nav":15.1987,"day_change_pct":0.0165},{"nav_date":"2014-11-11","nav":15.1962,"day_change_pct":0.0165},{"nav_date":"2014-11-10","nav":15.1937,"day_change_pct":0.0454},{"nav_date":"2014-11-07","nav":15.1868,"day_change_pct":0.0316},{"nav_date":"2014-11-05","nav":15.182,"day_change_pct":0.031},{"nav_date":"2014-11-03","nav":15.1773,"day_change_pct":0.0508},{"nav_date":"2014-10-31","nav":15.1696,"day_change_pct":0.0158},{"nav_date":"2014-10-30","nav":15.1672,"day_change_pct":0.0158},{"nav_date":"2014-10-29","nav":15.1648,"day_change_pct":0.0165},{"nav_date":"2014-10-28","nav":15.1623,"day_change_pct":0.0158},{"nav_date":"2014-10-27","nav":15.1599,"day_change_pct":0.0819},{"nav_date":"2014-10-22","nav":15.1475,"day_change_pct":0.0165},{"nav_date":"2014-10-21","nav":15.145,"day_change_pct":0.0152},{"nav_date":"2014-10-20","nav":15.1427,"day_change_pct":0.1409},{"nav_date":"2014-10-17","nav":15.1214,"day_change_pct":0.1285},{"nav_date":"2014-10-16","nav":15.102,"day_change_pct":-0.0443},{"nav_date":"2014-10-14","nav":15.1087,"day_change_pct":0.0576},{"nav_date":"2014-10-13","nav":15.1,"day_change_pct":-0.0271},{"nav_date":"2014-10-10","nav":15.1041,"day_change_pct":-0.1593},{"nav_date":"2014-10-09","nav":15.1282,"day_change_pct":0.2658},{"nav_date":"2014-10-08","nav":15.0881,"day_change_pct":-0.0411},{"nav_date":"2014-10-07","nav":15.0943,"day_change_pct":-0.0053},{"nav_date":"2014-10-01","nav":15.0951,"day_change_pct":-0.1389},{"nav_date":"2014-09-30","nav":15.1161,"day_change_pct":0.0702},{"nav_date":"2014-09-29","nav":15.1055,"day_change_pct":0.189},{"nav_date":"2014-09-26","nav":15.077,"day_change_pct":0.081},{"nav_date":"2014-09-25","nav":15.0648,"day_change_pct":-0.0418},{"nav_date":"2014-09-24","nav":15.0711,"day_change_pct":0.0903},{"nav_date":"2014-09-23","nav":15.0575,"day_change_pct":-0.0498},{"nav_date":"2014-09-22","nav":15.065,"day_change_pct":0.0139},{"nav_date":"2014-09-19","nav":15.0629,"day_change_pct":0.0146},{"nav_date":"2014-09-18","nav":15.0607,"day_change_pct":0.275},{"nav_date":"2014-09-17","nav":15.0194,"day_change_pct":0.07},{"nav_date":"2014-09-16","nav":15.0089,"day_change_pct":-0.1829},{"nav_date":"2014-09-15","nav":15.0364,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":15.0364,"day_change_pct":0.1285},{"nav_date":"2014-09-11","nav":15.0171,"day_change_pct":0.1601},{"nav_date":"2014-09-10","nav":14.9931,"day_change_pct":0.012},{"nav_date":"2014-09-09","nav":14.9913,"day_change_pct":-0.014},{"nav_date":"2014-09-08","nav":14.9934,"day_change_pct":0.2065},{"nav_date":"2014-09-05","nav":14.9625,"day_change_pct":0.0783},{"nav_date":"2014-09-04","nav":14.9508,"day_change_pct":0.014},{"nav_date":"2014-09-03","nav":14.9487,"day_change_pct":0.0375},{"nav_date":"2014-09-02","nav":14.9431,"day_change_pct":0.1709},{"nav_date":"2014-09-01","nav":14.9176,"day_change_pct":0.252},{"nav_date":"2014-08-28","nav":14.8801,"day_change_pct":0.0619},{"nav_date":"2014-08-27","nav":14.8709,"day_change_pct":0.1057},{"nav_date":"2014-08-26","nav":14.8552,"day_change_pct":-0.033},{"nav_date":"2014-08-25","nav":14.8601,"day_change_pct":0.0296},{"nav_date":"2014-08-22","nav":14.8557,"day_change_pct":0.0647},{"nav_date":"2014-08-21","nav":14.8461,"day_change_pct":0.1491},{"nav_date":"2014-08-20","nav":14.824,"day_change_pct":0.0175},{"nav_date":"2014-08-19","nav":14.8214,"day_change_pct":0.5461},{"nav_date":"2014-08-14","nav":14.7409,"day_change_pct":0.1924},{"nav_date":"2014-08-13","nav":14.7126,"day_change_pct":-0.0414},{"nav_date":"2014-08-12","nav":14.7187,"day_change_pct":-0.1032},{"nav_date":"2014-08-11","nav":14.7339,"day_change_pct":0.1482},{"nav_date":"2014-08-08","nav":14.7121,"day_change_pct":-0.1615},{"nav_date":"2014-08-07","nav":14.7359,"day_change_pct":0.0394},{"nav_date":"2014-08-06","nav":14.7301,"day_change_pct":-0.0807},{"nav_date":"2014-08-05","nav":14.742,"day_change_pct":0.2625},{"nav_date":"2014-08-04","nav":14.7034,"day_change_pct":0.1676},{"nav_date":"2014-08-01","nav":14.6788,"day_change_pct":-0.1612},{"nav_date":"2014-07-31","nav":14.7025,"day_change_pct":-0.0483},{"nav_date":"2014-07-30","nav":14.7096,"day_change_pct":0.2918},{"nav_date":"2014-07-28","nav":14.6668,"day_change_pct":-0.0545},{"nav_date":"2014-07-25","nav":14.6748,"day_change_pct":-0.1021},{"nav_date":"2014-07-24","nav":14.6898,"day_change_pct":0.032},{"nav_date":"2014-07-23","nav":14.6851,"day_change_pct":-0.134},{"nav_date":"2014-07-22","nav":14.7048,"day_change_pct":-0.0367},{"nav_date":"2014-07-21","nav":14.7102,"day_change_pct":-0.0625},{"nav_date":"2014-07-18","nav":14.7194,"day_change_pct":0.0224},{"nav_date":"2014-07-17","nav":14.7161,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":14.7109,"day_change_pct":0.542},{"nav_date":"2014-07-15","nav":14.6316,"day_change_pct":0.3174},{"nav_date":"2014-07-14","nav":14.5853,"day_change_pct":-0.037},{"nav_date":"2014-07-11","nav":14.5907,"day_change_pct":-0.3878},{"nav_date":"2014-07-10","nav":14.6475,"day_change_pct":0.0998},{"nav_date":"2014-07-09","nav":14.6329,"day_change_pct":-0.2087},{"nav_date":"2014-07-08","nav":14.6635,"day_change_pct":-0.612},{"nav_date":"2014-07-07","nav":14.7538,"day_change_pct":-0.0603},{"nav_date":"2014-07-04","nav":14.7627,"day_change_pct":0.4593},{"nav_date":"2014-07-03","nav":14.6952,"day_change_pct":0.1049},{"nav_date":"2014-07-02","nav":14.6798,"day_change_pct":0.9157},{"nav_date":"2014-06-30","nav":14.5466,"day_change_pct":0.4787},{"nav_date":"2014-06-27","nav":14.4773,"day_change_pct":0.3598},{"nav_date":"2014-06-26","nav":14.4254,"day_change_pct":-0.0637},{"nav_date":"2014-06-25","nav":14.4346,"day_change_pct":0.0055},{"nav_date":"2014-06-24","nav":14.4338,"day_change_pct":0.1325},{"nav_date":"2014-06-23","nav":14.4147,"day_change_pct":0.2985},{"nav_date":"2014-06-20","nav":14.3718,"day_change_pct":-0.3398},{"nav_date":"2014-06-19","nav":14.4208,"day_change_pct":-0.1807},{"nav_date":"2014-06-18","nav":14.4469,"day_change_pct":-0.1016},{"nav_date":"2014-06-17","nav":14.4616,"day_change_pct":0.3623},{"nav_date":"2014-06-16","nav":14.4094,"day_change_pct":-0.0222},{"nav_date":"2014-06-13","nav":14.4126,"day_change_pct":-0.1254},{"nav_date":"2014-06-12","nav":14.4307,"day_change_pct":0.4217},{"nav_date":"2014-06-11","nav":14.3701,"day_change_pct":-0.1209},{"nav_date":"2014-06-10","nav":14.3875,"day_change_pct":-0.1194},{"nav_date":"2014-06-09","nav":14.4047,"day_change_pct":0.4477},{"nav_date":"2014-06-06","nav":14.3405,"day_change_pct":0.4328},{"nav_date":"2014-06-05","nav":14.2787,"day_change_pct":0.0154},{"nav_date":"2014-06-04","nav":14.2765,"day_change_pct":0.0834},{"nav_date":"2014-06-03","nav":14.2646,"day_change_pct":0.3991},{"nav_date":"2014-06-02","nav":14.2079,"day_change_pct":0.4234},{"nav_date":"2014-05-30","nav":14.148,"day_change_pct":0.046},{"nav_date":"2014-05-29","nav":14.1415,"day_change_pct":-0.1758},{"nav_date":"2014-05-28","nav":14.1664,"day_change_pct":0.1159},{"nav_date":"2014-05-27","nav":14.15,"day_change_pct":0.0552},{"nav_date":"2014-05-26","nav":14.1422,"day_change_pct":-0.0601},{"nav_date":"2014-05-23","nav":14.1507,"day_change_pct":0.4779},{"nav_date":"2014-05-22","nav":14.0834,"day_change_pct":0.0398},{"nav_date":"2014-05-21","nav":14.0778,"day_change_pct":0.032},{"nav_date":"2014-05-20","nav":14.0733,"day_change_pct":0.1338},{"nav_date":"2014-05-19","nav":14.0545,"day_change_pct":0.1861},{"nav_date":"2014-05-16","nav":14.0284,"day_change_pct":0.3563},{"nav_date":"2014-05-15","nav":13.9786,"day_change_pct":-0.015},{"nav_date":"2014-05-13","nav":13.9807,"day_change_pct":0.3251},{"nav_date":"2014-05-12","nav":13.9354,"day_change_pct":0.5876},{"nav_date":"2014-05-09","nav":13.854,"day_change_pct":0.6334},{"nav_date":"2014-05-08","nav":13.7668,"day_change_pct":0.1783},{"nav_date":"2014-05-07","nav":13.7423,"day_change_pct":-0.0444},{"nav_date":"2014-05-06","nav":13.7484,"day_change_pct":-0.0291},{"nav_date":"2014-05-05","nav":13.7524,"day_change_pct":0.0335},{"nav_date":"2014-05-02","nav":13.7478,"day_change_pct":0.0961},{"nav_date":"2014-04-30","nav":13.7346,"day_change_pct":-0.128},{"nav_date":"2014-04-29","nav":13.7522,"day_change_pct":-0.2054},{"nav_date":"2014-04-28","nav":13.7805,"day_change_pct":0.2204},{"nav_date":"2014-04-25","nav":13.7502,"day_change_pct":-0.1757},{"nav_date":"2014-04-23","nav":13.7744,"day_change_pct":0.3914},{"nav_date":"2014-04-22","nav":13.7207,"day_change_pct":0.0715},{"nav_date":"2014-04-21","nav":13.7109,"day_change_pct":0.2897},{"nav_date":"2014-04-17","nav":13.6713,"day_change_pct":0.2331},{"nav_date":"2014-04-16","nav":13.6395,"day_change_pct":-0.1186},{"nav_date":"2014-04-15","nav":13.6557,"day_change_pct":-0.3212},{"nav_date":"2014-04-11","nav":13.6997,"day_change_pct":0.0022},{"nav_date":"2014-04-10","nav":13.6994,"day_change_pct":-0.1028},{"nav_date":"2014-04-09","nav":13.7135,"day_change_pct":0.4049},{"nav_date":"2014-04-07","nav":13.6582,"day_change_pct":0.1871},{"nav_date":"2014-04-04","nav":13.6327,"day_change_pct":-0.1823},{"nav_date":"2014-04-03","nav":13.6576,"day_change_pct":-0.1119},{"nav_date":"2014-04-02","nav":13.6729,"day_change_pct":0.0037},{"nav_date":"2014-03-31","nav":13.6724,"day_change_pct":0.1854},{"nav_date":"2014-03-28","nav":13.6471,"day_change_pct":0.3094},{"nav_date":"2014-03-27","nav":13.605,"day_change_pct":0.1435},{"nav_date":"2014-03-26","nav":13.5855,"day_change_pct":-0.0162},{"nav_date":"2014-03-25","nav":13.5877,"day_change_pct":0.1135},{"nav_date":"2014-03-24","nav":13.5723,"day_change_pct":0.4485},{"nav_date":"2014-03-21","nav":13.5117,"day_change_pct":0.1327},{"nav_date":"2014-03-20","nav":13.4938,"day_change_pct":-0.1724},{"nav_date":"2014-03-19","nav":13.5171,"day_change_pct":-0.0141},{"nav_date":"2014-03-18","nav":13.519,"day_change_pct":0.3571},{"nav_date":"2014-03-14","nav":13.4709,"day_change_pct":0.0141},{"nav_date":"2014-03-13","nav":13.469,"day_change_pct":-0.0571},{"nav_date":"2014-03-12","nav":13.4767,"day_change_pct":0.0876},{"nav_date":"2014-03-11","nav":13.4649,"day_change_pct":-0.1009},{"nav_date":"2014-03-10","nav":13.4785,"day_change_pct":0.072},{"nav_date":"2014-03-07","nav":13.4688,"day_change_pct":0.2919},{"nav_date":"2014-03-06","nav":13.4296,"day_change_pct":0.2793},{"nav_date":"2014-03-05","nav":13.3922,"day_change_pct":0.38},{"nav_date":"2014-03-04","nav":13.3415,"day_change_pct":0.0112},{"nav_date":"2014-03-03","nav":13.34,"day_change_pct":0.0322},{"nav_date":"2014-02-28","nav":13.3357,"day_change_pct":0.1788},{"nav_date":"2014-02-26","nav":13.3119,"day_change_pct":0.2153},{"nav_date":"2014-02-25","nav":13.2833,"day_change_pct":0.0377},{"nav_date":"2014-02-24","nav":13.2783,"day_change_pct":0.1191},{"nav_date":"2014-02-21","nav":13.2625,"day_change_pct":0.2184},{"nav_date":"2014-02-20","nav":13.2336,"day_change_pct":0.0741},{"nav_date":"2014-02-18","nav":13.2238,"day_change_pct":0.1454},{"nav_date":"2014-02-17","nav":13.2046,"day_change_pct":0.1555},{"nav_date":"2014-02-14","nav":13.1841,"day_change_pct":0.0258},{"nav_date":"2014-02-13","nav":13.1807,"day_change_pct":-0.4547},{"nav_date":"2014-02-12","nav":13.2409,"day_change_pct":0.3745},{"nav_date":"2014-02-11","nav":13.1915,"day_change_pct":0.1344},{"nav_date":"2014-02-10","nav":13.1738,"day_change_pct":0.1414},{"nav_date":"2014-02-07","nav":13.1552,"day_change_pct":0.2996},{"nav_date":"2014-02-06","nav":13.1159,"day_change_pct":0.2293},{"nav_date":"2014-02-05","nav":13.0859,"day_change_pct":0.2282},{"nav_date":"2014-02-04","nav":13.0561,"day_change_pct":0.0368},{"nav_date":"2014-02-03","nav":13.0513,"day_change_pct":-0.2667},{"nav_date":"2014-01-31","nav":13.0862,"day_change_pct":0.6213},{"nav_date":"2014-01-30","nav":13.0054,"day_change_pct":-0.3311},{"nav_date":"2014-01-29","nav":13.0486,"day_change_pct":0.0268},{"nav_date":"2014-01-28","nav":13.0451,"day_change_pct":-0.3004},{"nav_date":"2014-01-27","nav":13.0844,"day_change_pct":-0.4277},{"nav_date":"2014-01-24","nav":13.1406,"day_change_pct":-0.1353},{"nav_date":"2014-01-23","nav":13.1584,"day_change_pct":-0.1252},{"nav_date":"2014-01-22","nav":13.1749,"day_change_pct":0.0919},{"nav_date":"2014-01-21","nav":13.1628,"day_change_pct":0.1712},{"nav_date":"2014-01-20","nav":13.1403,"day_change_pct":0.1952},{"nav_date":"2014-01-17","nav":13.1147,"day_change_pct":-0.1363},{"nav_date":"2014-01-16","nav":13.1326,"day_change_pct":-0.0411},{"nav_date":"2014-01-15","nav":13.138,"day_change_pct":0.1387},{"nav_date":"2014-01-13","nav":13.1198,"day_change_pct":0.1175},{"nav_date":"2014-01-10","nav":13.1044,"day_change_pct":-0.2223},{"nav_date":"2014-01-09","nav":13.1336,"day_change_pct":0.2289},{"nav_date":"2014-01-08","nav":13.1036,"day_change_pct":0.0756},{"nav_date":"2014-01-07","nav":13.0937,"day_change_pct":-0.2119},{"nav_date":"2014-01-06","nav":13.1215,"day_change_pct":0.0877},{"nav_date":"2014-01-03","nav":13.11,"day_change_pct":0.1},{"nav_date":"2014-01-02","nav":13.0969,"day_change_pct":-0.0374},{"nav_date":"2014-01-01","nav":13.1018,"day_change_pct":0.2126},{"nav_date":"2013-12-31","nav":13.074,"day_change_pct":0.0184},{"nav_date":"2013-12-30","nav":13.0716,"day_change_pct":-0.0986},{"nav_date":"2013-12-27","nav":13.0845,"day_change_pct":0.1102},{"nav_date":"2013-12-26","nav":13.0701,"day_change_pct":0.0015},{"nav_date":"2013-12-24","nav":13.0699,"day_change_pct":-0.0871},{"nav_date":"2013-12-23","nav":13.0813,"day_change_pct":0.0176},{"nav_date":"2013-12-20","nav":13.079,"day_change_pct":0.3491},{"nav_date":"2013-12-19","nav":13.0335,"day_change_pct":-0.0675},{"nav_date":"2013-12-18","nav":13.0423,"day_change_pct":0.3601},{"nav_date":"2013-12-17","nav":12.9955,"day_change_pct":0.1333},{"nav_date":"2013-12-16","nav":12.9782,"day_change_pct":0.1683},{"nav_date":"2013-12-13","nav":12.9564,"day_change_pct":-0.32},{"nav_date":"2013-12-12","nav":12.998,"day_change_pct":-0.06},{"nav_date":"2013-12-11","nav":13.0058,"day_change_pct":0.1178},{"nav_date":"2013-12-10","nav":12.9905,"day_change_pct":-0.3827},{"nav_date":"2013-12-09","nav":13.0404,"day_change_pct":0.337},{"nav_date":"2013-12-06","nav":12.9966,"day_change_pct":0.0577},{"nav_date":"2013-12-05","nav":12.9891,"day_change_pct":0.3911},{"nav_date":"2013-12-04","nav":12.9385,"day_change_pct":-0.152},{"nav_date":"2013-12-03","nav":12.9582,"day_change_pct":-0.0316},{"nav_date":"2013-12-02","nav":12.9623,"day_change_pct":0.0958},{"nav_date":"2013-11-29","nav":12.9499,"day_change_pct":0.1284},{"nav_date":"2013-11-28","nav":12.9333,"day_change_pct":0.0526},{"nav_date":"2013-11-27","nav":12.9265,"day_change_pct":0.1294},{"nav_date":"2013-11-26","nav":12.9098,"day_change_pct":0.135},{"nav_date":"2013-11-25","nav":12.8924,"day_change_pct":0.4723},{"nav_date":"2013-11-22","nav":12.8318,"day_change_pct":0.0663},{"nav_date":"2013-11-21","nav":12.8233,"day_change_pct":-0.2474},{"nav_date":"2013-11-20","nav":12.8551,"day_change_pct":-0.198},{"nav_date":"2013-11-19","nav":12.8806,"day_change_pct":0.0637},{"nav_date":"2013-11-18","nav":12.8724,"day_change_pct":0.3234},{"nav_date":"2013-11-15","nav":12.8309,"day_change_pct":0.0148},{"nav_date":"2013-11-14","nav":12.829,"day_change_pct":0.2775},{"nav_date":"2013-11-13","nav":12.7935,"day_change_pct":-0.1327},{"nav_date":"2013-11-12","nav":12.8105,"day_change_pct":-0.0554},{"nav_date":"2013-11-11","nav":12.8176,"day_change_pct":0.1633},{"nav_date":"2013-11-08","nav":12.7967,"day_change_pct":-0.0086},{"nav_date":"2013-11-07","nav":12.7978,"day_change_pct":-0.3512},{"nav_date":"2013-11-06","nav":12.8429,"day_change_pct":0.2365},{"nav_date":"2013-11-05","nav":12.8126,"day_change_pct":0.2143},{"nav_date":"2013-11-01","nav":12.7852,"day_change_pct":0.0125},{"nav_date":"2013-10-31","nav":12.7836,"day_change_pct":0.2164},{"nav_date":"2013-10-30","nav":12.756,"day_change_pct":-0.0031}],"total":724,"page":1,"page_size":250}