{"fund_details":{"scheme_code":116027,"scheme_name":"ICICI Prudential Multiple Yield Fund-Plan E Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-19","nav":12.9475,"day_change_pct":0.0147},{"nav_date":"2014-11-18","nav":12.9456,"day_change_pct":0.0139},{"nav_date":"2014-11-17","nav":12.9438,"day_change_pct":0.0456},{"nav_date":"2014-11-14","nav":12.9379,"day_change_pct":0.0155},{"nav_date":"2014-11-13","nav":12.9359,"day_change_pct":0.0155},{"nav_date":"2014-11-12","nav":12.9339,"day_change_pct":0.017},{"nav_date":"2014-11-11","nav":12.9317,"day_change_pct":0.0162},{"nav_date":"2014-11-10","nav":12.9296,"day_change_pct":0.0457},{"nav_date":"2014-11-07","nav":12.9237,"day_change_pct":0.0317},{"nav_date":"2014-11-05","nav":12.9196,"day_change_pct":0.0302},{"nav_date":"2014-11-03","nav":12.9157,"day_change_pct":0.0511},{"nav_date":"2014-10-31","nav":12.9091,"day_change_pct":0.0155},{"nav_date":"2014-10-30","nav":12.9071,"day_change_pct":0.0163},{"nav_date":"2014-10-29","nav":12.905,"day_change_pct":0.0163},{"nav_date":"2014-10-28","nav":12.9029,"day_change_pct":0.0163},{"nav_date":"2014-10-27","nav":12.9008,"day_change_pct":0.0815},{"nav_date":"2014-10-22","nav":12.8903,"day_change_pct":0.0171},{"nav_date":"2014-10-21","nav":12.8881,"day_change_pct":0.0147},{"nav_date":"2014-10-20","nav":12.8862,"day_change_pct":0.1407},{"nav_date":"2014-10-17","nav":12.8681,"day_change_pct":0.1292},{"nav_date":"2014-10-16","nav":12.8515,"day_change_pct":-0.0443},{"nav_date":"2014-10-14","nav":12.8572,"day_change_pct":0.0568},{"nav_date":"2014-10-13","nav":12.8499,"day_change_pct":-0.0272},{"nav_date":"2014-10-10","nav":12.8534,"day_change_pct":-0.1592},{"nav_date":"2014-10-09","nav":12.8739,"day_change_pct":0.2664},{"nav_date":"2014-10-08","nav":12.8397,"day_change_pct":-0.0413},{"nav_date":"2014-10-07","nav":12.845,"day_change_pct":-0.0054},{"nav_date":"2014-10-01","nav":12.8457,"day_change_pct":-0.1384},{"nav_date":"2014-09-30","nav":12.8635,"day_change_pct":0.07},{"nav_date":"2014-09-29","nav":12.8545,"day_change_pct":0.1886},{"nav_date":"2014-09-26","nav":12.8303,"day_change_pct":0.0811},{"nav_date":"2014-09-25","nav":12.8199,"day_change_pct":-0.0413},{"nav_date":"2014-09-24","nav":12.8252,"day_change_pct":0.0897},{"nav_date":"2014-09-23","nav":12.8137,"day_change_pct":-0.0499},{"nav_date":"2014-09-22","nav":12.8201,"day_change_pct":0.014},{"nav_date":"2014-09-19","nav":12.8183,"day_change_pct":0.0148},{"nav_date":"2014-09-18","nav":12.8164,"day_change_pct":0.2746},{"nav_date":"2014-09-17","nav":12.7813,"day_change_pct":0.0697},{"nav_date":"2014-09-16","nav":12.7724,"day_change_pct":-0.1829},{"nav_date":"2014-09-15","nav":12.7958,"day_change_pct":0.0008},{"nav_date":"2014-09-12","nav":12.7957,"day_change_pct":0.1283},{"nav_date":"2014-09-11","nav":12.7793,"day_change_pct":0.1599},{"nav_date":"2014-09-10","nav":12.7589,"day_change_pct":0.0118},{"nav_date":"2014-09-09","nav":12.7574,"day_change_pct":-0.0133},{"nav_date":"2014-09-08","nav":12.7591,"day_change_pct":0.2066},{"nav_date":"2014-09-05","nav":12.7328,"day_change_pct":0.0778},{"nav_date":"2014-09-04","nav":12.7229,"day_change_pct":0.0134},{"nav_date":"2014-09-03","nav":12.7212,"day_change_pct":0.0385},{"nav_date":"2014-09-02","nav":12.7163,"day_change_pct":0.1709},{"nav_date":"2014-09-01","nav":12.6946,"day_change_pct":0.2511},{"nav_date":"2014-08-28","nav":12.6628,"day_change_pct":0.0624},{"nav_date":"2014-08-27","nav":12.6549,"day_change_pct":0.106},{"nav_date":"2014-08-26","nav":12.6415,"day_change_pct":-0.0332},{"nav_date":"2014-08-25","nav":12.6457,"day_change_pct":0.0293},{"nav_date":"2014-08-22","nav":12.642,"day_change_pct":0.0649},{"nav_date":"2014-08-21","nav":12.6338,"day_change_pct":0.149},{"nav_date":"2014-08-20","nav":12.615,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":12.6128,"day_change_pct":0.5461},{"nav_date":"2014-08-14","nav":12.5443,"day_change_pct":0.1925},{"nav_date":"2014-08-13","nav":12.5202,"day_change_pct":-0.0407},{"nav_date":"2014-08-12","nav":12.5253,"day_change_pct":-0.1037},{"nav_date":"2014-08-11","nav":12.5383,"day_change_pct":0.1478},{"nav_date":"2014-08-08","nav":12.5198,"day_change_pct":-0.1611},{"nav_date":"2014-08-07","nav":12.54,"day_change_pct":0.0391},{"nav_date":"2014-08-06","nav":12.5351,"day_change_pct":-0.0805},{"nav_date":"2014-08-05","nav":12.5452,"day_change_pct":0.2629},{"nav_date":"2014-08-04","nav":12.5123,"day_change_pct":0.1673},{"nav_date":"2014-08-01","nav":12.4914,"day_change_pct":-0.1615},{"nav_date":"2014-07-31","nav":12.5116,"day_change_pct":-0.0479},{"nav_date":"2014-07-30","nav":12.5176,"day_change_pct":0.2916},{"nav_date":"2014-07-28","nav":12.4812,"day_change_pct":-0.0545},{"nav_date":"2014-07-25","nav":12.488,"day_change_pct":-0.1024},{"nav_date":"2014-07-24","nav":12.5008,"day_change_pct":0.032},{"nav_date":"2014-07-23","nav":12.4968,"day_change_pct":-0.1343},{"nav_date":"2014-07-22","nav":12.5136,"day_change_pct":-0.0367},{"nav_date":"2014-07-21","nav":12.5182,"day_change_pct":-0.0623},{"nav_date":"2014-07-18","nav":12.526,"day_change_pct":0.0224},{"nav_date":"2014-07-17","nav":12.5232,"day_change_pct":0.0359},{"nav_date":"2014-07-16","nav":12.5187,"day_change_pct":0.5413},{"nav_date":"2014-07-15","nav":12.4513,"day_change_pct":0.3174},{"nav_date":"2014-07-14","nav":12.4119,"day_change_pct":-0.0362},{"nav_date":"2014-07-11","nav":12.4164,"day_change_pct":-0.3883},{"nav_date":"2014-07-10","nav":12.4648,"day_change_pct":0.0996},{"nav_date":"2014-07-09","nav":12.4524,"day_change_pct":-0.2084},{"nav_date":"2014-07-08","nav":12.4784,"day_change_pct":-0.6125},{"nav_date":"2014-07-07","nav":12.5553,"day_change_pct":-0.0605},{"nav_date":"2014-07-04","nav":12.5629,"day_change_pct":0.4598},{"nav_date":"2014-07-03","nav":12.5054,"day_change_pct":0.1057},{"nav_date":"2014-07-02","nav":12.4922,"day_change_pct":0.9145},{"nav_date":"2014-06-30","nav":12.379,"day_change_pct":0.4789},{"nav_date":"2014-06-27","nav":12.32,"day_change_pct":0.3601},{"nav_date":"2014-06-26","nav":12.2758,"day_change_pct":-0.0643},{"nav_date":"2014-06-25","nav":12.2837,"day_change_pct":0.0065},{"nav_date":"2014-06-24","nav":12.2829,"day_change_pct":0.1321},{"nav_date":"2014-06-23","nav":12.2667,"day_change_pct":0.2984},{"nav_date":"2014-06-20","nav":12.2302,"day_change_pct":-0.3398},{"nav_date":"2014-06-19","nav":12.2719,"day_change_pct":-0.1806},{"nav_date":"2014-06-18","nav":12.2941,"day_change_pct":-0.1016},{"nav_date":"2014-06-17","nav":12.3066,"day_change_pct":0.3621},{"nav_date":"2014-06-16","nav":12.2622,"day_change_pct":-0.022},{"nav_date":"2014-06-13","nav":12.2649,"day_change_pct":-0.1254},{"nav_date":"2014-06-12","nav":12.2803,"day_change_pct":0.4211},{"nav_date":"2014-06-11","nav":12.2288,"day_change_pct":-0.1201},{"nav_date":"2014-06-10","nav":12.2435,"day_change_pct":-0.1199},{"nav_date":"2014-06-09","nav":12.2582,"day_change_pct":0.4474},{"nav_date":"2014-06-06","nav":12.2036,"day_change_pct":0.4337},{"nav_date":"2014-06-05","nav":12.1509,"day_change_pct":0.0148},{"nav_date":"2014-06-04","nav":12.1491,"day_change_pct":0.0832},{"nav_date":"2014-06-03","nav":12.139,"day_change_pct":0.3995},{"nav_date":"2014-06-02","nav":12.0907,"day_change_pct":0.4236},{"nav_date":"2014-05-30","nav":12.0397,"day_change_pct":0.0457},{"nav_date":"2014-05-29","nav":12.0342,"day_change_pct":-0.1759},{"nav_date":"2014-05-28","nav":12.0554,"day_change_pct":0.1163},{"nav_date":"2014-05-27","nav":12.0414,"day_change_pct":0.0548},{"nav_date":"2014-05-26","nav":12.0348,"day_change_pct":-0.0598},{"nav_date":"2014-05-23","nav":12.042,"day_change_pct":0.4773},{"nav_date":"2014-05-22","nav":11.9848,"day_change_pct":0.0401},{"nav_date":"2014-05-21","nav":11.98,"day_change_pct":0.0317},{"nav_date":"2014-05-20","nav":11.9762,"day_change_pct":0.1346},{"nav_date":"2014-05-19","nav":11.9601,"day_change_pct":0.186},{"nav_date":"2014-05-16","nav":11.9379,"day_change_pct":-0.0636},{"nav_date":"2014-05-15","nav":11.9455,"day_change_pct":-0.0142},{"nav_date":"2014-05-13","nav":11.9472,"day_change_pct":0.325},{"nav_date":"2014-05-12","nav":11.9085,"day_change_pct":0.5879},{"nav_date":"2014-05-09","nav":11.8389,"day_change_pct":0.6324},{"nav_date":"2014-05-08","nav":11.7645,"day_change_pct":0.1788},{"nav_date":"2014-05-07","nav":11.7435,"day_change_pct":-0.0443},{"nav_date":"2014-05-06","nav":11.7487,"day_change_pct":-0.0298},{"nav_date":"2014-05-05","nav":11.7522,"day_change_pct":0.034},{"nav_date":"2014-05-02","nav":11.7482,"day_change_pct":0.0963},{"nav_date":"2014-04-30","nav":11.7369,"day_change_pct":-0.1285},{"nav_date":"2014-04-29","nav":11.752,"day_change_pct":-0.2047},{"nav_date":"2014-04-28","nav":11.7761,"day_change_pct":0.2196},{"nav_date":"2014-04-25","nav":11.7503,"day_change_pct":-0.175},{"nav_date":"2014-04-23","nav":11.7709,"day_change_pct":0.3906},{"nav_date":"2014-04-22","nav":11.7251,"day_change_pct":0.0717},{"nav_date":"2014-04-21","nav":11.7167,"day_change_pct":0.2893},{"nav_date":"2014-04-17","nav":11.6829,"day_change_pct":0.2342},{"nav_date":"2014-04-16","nav":11.6556,"day_change_pct":-0.1191},{"nav_date":"2014-04-15","nav":11.6695,"day_change_pct":-0.3212},{"nav_date":"2014-04-11","nav":11.7071,"day_change_pct":0.0026},{"nav_date":"2014-04-10","nav":11.7068,"day_change_pct":-0.1033},{"nav_date":"2014-04-09","nav":11.7189,"day_change_pct":0.4053},{"nav_date":"2014-04-07","nav":11.6716,"day_change_pct":0.1863},{"nav_date":"2014-04-04","nav":11.6499,"day_change_pct":-0.1825},{"nav_date":"2014-04-03","nav":11.6712,"day_change_pct":-0.1113},{"nav_date":"2014-04-02","nav":11.6842,"day_change_pct":0.0034},{"nav_date":"2014-03-31","nav":11.6838,"day_change_pct":0.1861},{"nav_date":"2014-03-28","nav":11.6621,"day_change_pct":0.3088},{"nav_date":"2014-03-27","nav":11.6262,"day_change_pct":0.1438},{"nav_date":"2014-03-26","nav":11.6095,"day_change_pct":-0.0164},{"nav_date":"2014-03-25","nav":11.6114,"day_change_pct":0.1138},{"nav_date":"2014-03-24","nav":11.5982,"day_change_pct":0.4478},{"nav_date":"2014-03-21","nav":11.5465,"day_change_pct":0.1336},{"nav_date":"2014-03-20","nav":11.5311,"day_change_pct":-0.1731},{"nav_date":"2014-03-19","nav":11.5511,"day_change_pct":-0.0138},{"nav_date":"2014-03-18","nav":11.5527,"day_change_pct":0.357},{"nav_date":"2014-03-14","nav":11.5116,"day_change_pct":0.0139},{"nav_date":"2014-03-13","nav":11.51,"day_change_pct":-0.0573},{"nav_date":"2014-03-12","nav":11.5166,"day_change_pct":0.0886},{"nav_date":"2014-03-11","nav":11.5064,"day_change_pct":-0.1016},{"nav_date":"2014-03-10","nav":11.5181,"day_change_pct":0.0721},{"nav_date":"2014-03-07","nav":11.5098,"day_change_pct":0.2919},{"nav_date":"2014-03-06","nav":11.4763,"day_change_pct":0.2787},{"nav_date":"2014-03-05","nav":11.4444,"day_change_pct":0.3807},{"nav_date":"2014-03-04","nav":11.401,"day_change_pct":0.0114},{"nav_date":"2014-03-03","nav":11.3997,"day_change_pct":0.0325},{"nav_date":"2014-02-28","nav":11.396,"day_change_pct":0.1785},{"nav_date":"2014-02-26","nav":11.3757,"day_change_pct":0.215},{"nav_date":"2014-02-25","nav":11.3513,"day_change_pct":0.0379},{"nav_date":"2014-02-24","nav":11.347,"day_change_pct":0.1191},{"nav_date":"2014-02-21","nav":11.3335,"day_change_pct":0.2184},{"nav_date":"2014-02-20","nav":11.3088,"day_change_pct":0.0743},{"nav_date":"2014-02-18","nav":11.3004,"day_change_pct":0.1453},{"nav_date":"2014-02-17","nav":11.284,"day_change_pct":0.1553},{"nav_date":"2014-02-14","nav":11.2665,"day_change_pct":0.0257},{"nav_date":"2014-02-13","nav":11.2636,"day_change_pct":-0.4543},{"nav_date":"2014-02-12","nav":11.315,"day_change_pct":0.3735},{"nav_date":"2014-02-11","nav":11.2729,"day_change_pct":0.135},{"nav_date":"2014-02-10","nav":11.2577,"day_change_pct":0.1414},{"nav_date":"2014-02-07","nav":11.2418,"day_change_pct":0.2989},{"nav_date":"2014-02-06","nav":11.2083,"day_change_pct":0.2298},{"nav_date":"2014-02-05","nav":11.1826,"day_change_pct":0.2286},{"nav_date":"2014-02-04","nav":11.1571,"day_change_pct":0.0368},{"nav_date":"2014-02-03","nav":11.153,"day_change_pct":-0.2665},{"nav_date":"2014-01-31","nav":11.1828,"day_change_pct":0.6208},{"nav_date":"2014-01-30","nav":11.1138,"day_change_pct":-0.3309},{"nav_date":"2014-01-29","nav":11.1507,"day_change_pct":0.0269},{"nav_date":"2014-01-28","nav":11.1477,"day_change_pct":-0.3005},{"nav_date":"2014-01-27","nav":11.1813,"day_change_pct":-0.4275},{"nav_date":"2014-01-24","nav":11.2293,"day_change_pct":-0.1352},{"nav_date":"2014-01-23","nav":11.2445,"day_change_pct":-0.1261},{"nav_date":"2014-01-22","nav":11.2587,"day_change_pct":0.0925},{"nav_date":"2014-01-21","nav":11.2483,"day_change_pct":0.1719},{"nav_date":"2014-01-20","nav":11.229,"day_change_pct":0.1945},{"nav_date":"2014-01-17","nav":11.2072,"day_change_pct":-0.1354},{"nav_date":"2014-01-16","nav":11.2224,"day_change_pct":-0.0419},{"nav_date":"2014-01-15","nav":11.2271,"day_change_pct":0.1391},{"nav_date":"2014-01-13","nav":11.2115,"day_change_pct":0.117},{"nav_date":"2014-01-10","nav":11.1984,"day_change_pct":-0.2227},{"nav_date":"2014-01-09","nav":11.2234,"day_change_pct":0.2295},{"nav_date":"2014-01-08","nav":11.1977,"day_change_pct":0.0751},{"nav_date":"2014-01-07","nav":11.1893,"day_change_pct":-0.2114},{"nav_date":"2014-01-06","nav":11.213,"day_change_pct":0.0884},{"nav_date":"2014-01-03","nav":11.2031,"day_change_pct":0.0992},{"nav_date":"2014-01-02","nav":11.192,"day_change_pct":-0.0375},{"nav_date":"2014-01-01","nav":11.1962,"day_change_pct":0.2121},{"nav_date":"2013-12-31","nav":11.1725,"day_change_pct":0.0188},{"nav_date":"2013-12-30","nav":11.1704,"day_change_pct":-0.0984},{"nav_date":"2013-12-27","nav":11.1814,"day_change_pct":0.1101},{"nav_date":"2013-12-26","nav":11.1691,"day_change_pct":0.0018},{"nav_date":"2013-12-24","nav":11.1689,"day_change_pct":-0.0877},{"nav_date":"2013-12-23","nav":11.1787,"day_change_pct":0.0179},{"nav_date":"2013-12-20","nav":11.1767,"day_change_pct":0.3493},{"nav_date":"2013-12-19","nav":11.1378,"day_change_pct":-0.0673},{"nav_date":"2013-12-18","nav":11.1453,"day_change_pct":0.3602},{"nav_date":"2013-12-17","nav":11.1053,"day_change_pct":0.1325},{"nav_date":"2013-12-16","nav":11.0906,"day_change_pct":0.1689},{"nav_date":"2013-12-13","nav":11.0719,"day_change_pct":-0.3205},{"nav_date":"2013-12-12","nav":11.1075,"day_change_pct":-0.0603},{"nav_date":"2013-12-11","nav":11.1142,"day_change_pct":0.1189},{"nav_date":"2013-12-10","nav":11.101,"day_change_pct":-0.3832},{"nav_date":"2013-12-09","nav":11.1437,"day_change_pct":0.3367},{"nav_date":"2013-12-06","nav":11.1063,"day_change_pct":0.0577},{"nav_date":"2013-12-05","nav":11.0999,"day_change_pct":0.3916},{"nav_date":"2013-12-04","nav":11.0566,"day_change_pct":-0.1526},{"nav_date":"2013-12-03","nav":11.0735,"day_change_pct":-0.0316},{"nav_date":"2013-12-02","nav":11.077,"day_change_pct":0.0967},{"nav_date":"2013-11-29","nav":11.0663,"day_change_pct":0.1285},{"nav_date":"2013-11-28","nav":11.0521,"day_change_pct":0.0516},{"nav_date":"2013-11-27","nav":11.0464,"day_change_pct":0.1296},{"nav_date":"2013-11-26","nav":11.0321,"day_change_pct":0.1352},{"nav_date":"2013-11-25","nav":11.0172,"day_change_pct":0.4724},{"nav_date":"2013-11-22","nav":10.9654,"day_change_pct":0.0657},{"nav_date":"2013-11-21","nav":10.9582,"day_change_pct":-0.2467},{"nav_date":"2013-11-20","nav":10.9853,"day_change_pct":-0.199},{"nav_date":"2013-11-19","nav":11.0072,"day_change_pct":0.0636},{"nav_date":"2013-11-18","nav":11.0002,"day_change_pct":-0.1316},{"nav_date":"2013-11-15","nav":11.0147,"day_change_pct":0.0154},{"nav_date":"2013-11-14","nav":11.013,"day_change_pct":0.2768},{"nav_date":"2013-11-13","nav":10.9826,"day_change_pct":-0.1328},{"nav_date":"2013-11-12","nav":10.9972,"day_change_pct":-0.0554},{"nav_date":"2013-11-11","nav":11.0033,"day_change_pct":0.1629},{"nav_date":"2013-11-08","nav":10.9854,"day_change_pct":-0.0082},{"nav_date":"2013-11-07","nav":10.9863,"day_change_pct":-0.351},{"nav_date":"2013-11-06","nav":11.025,"day_change_pct":0.2364},{"nav_date":"2013-11-05","nav":10.999,"day_change_pct":0.215},{"nav_date":"2013-11-01","nav":10.9754,"day_change_pct":0.0118},{"nav_date":"2013-10-31","nav":10.9741,"day_change_pct":0.2164},{"nav_date":"2013-10-30","nav":10.9504,"day_change_pct":-0.0027}],"total":724,"page":1,"page_size":250}