{"fund_details":{"scheme_code":116026,"scheme_name":"Religare Fixed Maturity Plan - Series X - Plan B (370 Days) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01FJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-06","nav":10.9698,"day_change_pct":0.021},{"nav_date":"2012-11-05","nav":10.9675,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.9599,"day_change_pct":0.0237},{"nav_date":"2012-11-01","nav":10.9573,"day_change_pct":0.0237},{"nav_date":"2012-10-31","nav":10.9547,"day_change_pct":0.0237},{"nav_date":"2012-10-30","nav":10.9521,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.9496,"day_change_pct":0.0932},{"nav_date":"2012-10-25","nav":10.9394,"day_change_pct":0.0466},{"nav_date":"2012-10-23","nav":10.9343,"day_change_pct":0.0238},{"nav_date":"2012-10-22","nav":10.9317,"day_change_pct":0.0705},{"nav_date":"2012-10-19","nav":10.924,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.9215,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.9164,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.9138,"day_change_pct":0.0697},{"nav_date":"2012-10-12","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.9011,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.896,"day_change_pct":0.0707},{"nav_date":"2012-10-05","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2012-10-04","nav":10.8857,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":10.8832,"day_change_pct":0.0469},{"nav_date":"2012-10-01","nav":10.8781,"day_change_pct":0.0708},{"nav_date":"2012-09-28","nav":10.8704,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.8679,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.8653,"day_change_pct":0.023},{"nav_date":"2012-09-25","nav":10.8628,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.8602,"day_change_pct":0.07},{"nav_date":"2012-09-21","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.85,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2012-09-17","nav":10.8423,"day_change_pct":0.0701},{"nav_date":"2012-09-14","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2012-09-13","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2012-09-12","nav":10.8296,"day_change_pct":0.024},{"nav_date":"2012-09-11","nav":10.827,"day_change_pct":0.0231},{"nav_date":"2012-09-10","nav":10.8245,"day_change_pct":0.0712},{"nav_date":"2012-09-07","nav":10.8168,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2012-09-05","nav":10.8117,"day_change_pct":0.0241},{"nav_date":"2012-09-04","nav":10.8091,"day_change_pct":0.0231},{"nav_date":"2012-09-03","nav":10.8066,"day_change_pct":0.0713},{"nav_date":"2012-08-31","nav":10.7989,"day_change_pct":0.0241},{"nav_date":"2012-08-30","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2012-08-29","nav":10.7937,"day_change_pct":0.0241},{"nav_date":"2012-08-28","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":10.7886,"day_change_pct":0.0724},{"nav_date":"2012-08-24","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2012-08-23","nav":10.7783,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.7757,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.7731,"day_change_pct":0.0957},{"nav_date":"2012-08-17","nav":10.7628,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.7602,"day_change_pct":0.0474},{"nav_date":"2012-08-14","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2012-08-13","nav":10.7525,"day_change_pct":0.0717},{"nav_date":"2012-08-10","nav":10.7448,"day_change_pct":0.0242},{"nav_date":"2012-08-09","nav":10.7422,"day_change_pct":0.0233},{"nav_date":"2012-08-08","nav":10.7397,"day_change_pct":0.0242},{"nav_date":"2012-08-07","nav":10.7371,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":10.7345,"day_change_pct":0.0802},{"nav_date":"2012-08-03","nav":10.7259,"day_change_pct":0.041},{"nav_date":"2012-08-02","nav":10.7215,"day_change_pct":0.0448},{"nav_date":"2012-08-01","nav":10.7167,"day_change_pct":0.028},{"nav_date":"2012-07-31","nav":10.7137,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.7132,"day_change_pct":0.0663},{"nav_date":"2012-07-27","nav":10.7061,"day_change_pct":0.028},{"nav_date":"2012-07-26","nav":10.7031,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":10.7004,"day_change_pct":0.0299},{"nav_date":"2012-07-24","nav":10.6972,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":10.6944,"day_change_pct":0.0795},{"nav_date":"2012-07-20","nav":10.6859,"day_change_pct":0.0262},{"nav_date":"2012-07-19","nav":10.6831,"day_change_pct":0.0431},{"nav_date":"2012-07-18","nav":10.6785,"day_change_pct":0.0337},{"nav_date":"2012-07-17","nav":10.6749,"day_change_pct":0.0281},{"nav_date":"2012-07-16","nav":10.6719,"day_change_pct":0.0816},{"nav_date":"2012-07-13","nav":10.6632,"day_change_pct":0.0291},{"nav_date":"2012-07-12","nav":10.6601,"day_change_pct":0.0188},{"nav_date":"2012-07-11","nav":10.6581,"day_change_pct":0.0235},{"nav_date":"2012-07-10","nav":10.6556,"day_change_pct":0.016},{"nav_date":"2012-07-09","nav":10.6539,"day_change_pct":0.0535},{"nav_date":"2012-07-06","nav":10.6482,"day_change_pct":0.0366},{"nav_date":"2012-07-05","nav":10.6443,"day_change_pct":0.0338},{"nav_date":"2012-07-04","nav":10.6407,"day_change_pct":0.0668},{"nav_date":"2012-07-03","nav":10.6336,"day_change_pct":0.0574},{"nav_date":"2012-06-29","nav":10.6275,"day_change_pct":0.0537},{"nav_date":"2012-06-28","nav":10.6218,"day_change_pct":0.0414},{"nav_date":"2012-06-27","nav":10.6174,"day_change_pct":0.0433},{"nav_date":"2012-06-26","nav":10.6128,"day_change_pct":0.0302},{"nav_date":"2012-06-25","nav":10.6096,"day_change_pct":0.0849},{"nav_date":"2012-06-22","nav":10.6006,"day_change_pct":0.0038},{"nav_date":"2012-06-21","nav":10.6002,"day_change_pct":0.0661},{"nav_date":"2012-06-20","nav":10.5932,"day_change_pct":0.0775},{"nav_date":"2012-06-19","nav":10.585,"day_change_pct":0.0113},{"nav_date":"2012-06-18","nav":10.5838,"day_change_pct":-0.0132},{"nav_date":"2012-06-15","nav":10.5852,"day_change_pct":0.0236},{"nav_date":"2012-06-14","nav":10.5827,"day_change_pct":-0.0094},{"nav_date":"2012-06-13","nav":10.5837,"day_change_pct":0.1116},{"nav_date":"2012-06-12","nav":10.5719,"day_change_pct":0.0341},{"nav_date":"2012-06-11","nav":10.5683,"day_change_pct":0.0777},{"nav_date":"2012-06-08","nav":10.5601,"day_change_pct":0.0303},{"nav_date":"2012-06-07","nav":10.5569,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.5541,"day_change_pct":0.0607},{"nav_date":"2012-06-05","nav":10.5477,"day_change_pct":0.0256},{"nav_date":"2012-06-04","nav":10.545,"day_change_pct":0.1101},{"nav_date":"2012-06-01","nav":10.5334,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.5332,"day_change_pct":0.1026},{"nav_date":"2012-05-30","nav":10.5224,"day_change_pct":0.0371},{"nav_date":"2012-05-29","nav":10.5185,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.515,"day_change_pct":0.078},{"nav_date":"2012-05-25","nav":10.5068,"day_change_pct":0.0029},{"nav_date":"2012-05-24","nav":10.5065,"day_change_pct":0.0543},{"nav_date":"2012-05-23","nav":10.5008,"day_change_pct":0.0619},{"nav_date":"2012-05-22","nav":10.4943,"day_change_pct":0.02},{"nav_date":"2012-05-21","nav":10.4922,"day_change_pct":0.0715},{"nav_date":"2012-05-18","nav":10.4847,"day_change_pct":-0.0124},{"nav_date":"2012-05-17","nav":10.486,"day_change_pct":0.0439},{"nav_date":"2012-05-16","nav":10.4814,"day_change_pct":0.043},{"nav_date":"2012-05-15","nav":10.4769,"day_change_pct":0.0602},{"nav_date":"2012-05-14","nav":10.4706,"day_change_pct":0.0985},{"nav_date":"2012-05-11","nav":10.4603,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.4604,"day_change_pct":0.0191},{"nav_date":"2012-05-09","nav":10.4584,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.4578,"day_change_pct":0.022},{"nav_date":"2012-05-07","nav":10.4555,"day_change_pct":0.0948},{"nav_date":"2012-05-04","nav":10.4456,"day_change_pct":0.0201},{"nav_date":"2012-05-03","nav":10.4435,"day_change_pct":-0.0134},{"nav_date":"2012-05-02","nav":10.4449,"day_change_pct":0.0479},{"nav_date":"2012-04-30","nav":10.4399,"day_change_pct":0.0729},{"nav_date":"2012-04-27","nav":10.4323,"day_change_pct":0.0086},{"nav_date":"2012-04-26","nav":10.4314,"day_change_pct":0.024},{"nav_date":"2012-04-25","nav":10.4289,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.4264,"day_change_pct":0.0134},{"nav_date":"2012-04-23","nav":10.425,"day_change_pct":-0.0086},{"nav_date":"2012-04-20","nav":10.4259,"day_change_pct":-0.001},{"nav_date":"2012-04-19","nav":10.426,"day_change_pct":-0.0211},{"nav_date":"2012-04-18","nav":10.4282,"day_change_pct":0.1402},{"nav_date":"2012-04-17","nav":10.4136,"day_change_pct":0.1134},{"nav_date":"2012-04-16","nav":10.4018,"day_change_pct":0.0799},{"nav_date":"2012-04-13","nav":10.3935,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3908,"day_change_pct":0.0954},{"nav_date":"2012-04-11","nav":10.3809,"day_change_pct":0.0472},{"nav_date":"2012-04-10","nav":10.376,"day_change_pct":0.0501},{"nav_date":"2012-04-09","nav":10.3708,"day_change_pct":0.1303},{"nav_date":"2012-04-04","nav":10.3573,"day_change_pct":0.1508},{"nav_date":"2012-04-03","nav":10.3417,"day_change_pct":0.1879},{"nav_date":"2012-03-30","nav":10.3223,"day_change_pct":0.0097},{"nav_date":"2012-03-29","nav":10.3213,"day_change_pct":0.0252},{"nav_date":"2012-03-28","nav":10.3187,"day_change_pct":0.1232},{"nav_date":"2012-03-27","nav":10.306,"day_change_pct":0.174},{"nav_date":"2012-03-26","nav":10.2881,"day_change_pct":0.0992},{"nav_date":"2012-03-22","nav":10.2779,"day_change_pct":0.036},{"nav_date":"2012-03-21","nav":10.2742,"day_change_pct":0.0692},{"nav_date":"2012-03-20","nav":10.2671,"day_change_pct":0.0399},{"nav_date":"2012-03-19","nav":10.263,"day_change_pct":0.0985},{"nav_date":"2012-03-16","nav":10.2529,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.2526,"day_change_pct":-0.0828},{"nav_date":"2012-03-14","nav":10.2611,"day_change_pct":0.2168},{"nav_date":"2012-03-13","nav":10.2389,"day_change_pct":-0.0683},{"nav_date":"2012-03-12","nav":10.2459,"day_change_pct":0.1221},{"nav_date":"2012-03-09","nav":10.2334,"day_change_pct":0.001},{"nav_date":"2012-03-07","nav":10.2333,"day_change_pct":-0.0039},{"nav_date":"2012-03-06","nav":10.2337,"day_change_pct":-0.041},{"nav_date":"2012-03-05","nav":10.2379,"day_change_pct":0.0137},{"nav_date":"2012-03-02","nav":10.2365,"day_change_pct":0.0694},{"nav_date":"2012-03-01","nav":10.2294,"day_change_pct":-0.1133},{"nav_date":"2012-02-29","nav":10.241,"day_change_pct":-0.0293},{"nav_date":"2012-02-28","nav":10.244,"day_change_pct":-0.0449},{"nav_date":"2012-02-27","nav":10.2486,"day_change_pct":0.039},{"nav_date":"2012-02-24","nav":10.2446,"day_change_pct":0.0098},{"nav_date":"2012-02-23","nav":10.2436,"day_change_pct":0.04},{"nav_date":"2012-02-22","nav":10.2395,"day_change_pct":0.0508},{"nav_date":"2012-02-21","nav":10.2343,"day_change_pct":0.087},{"nav_date":"2012-02-17","nav":10.2254,"day_change_pct":-0.0127},{"nav_date":"2012-02-15","nav":10.2267,"day_change_pct":0.0059},{"nav_date":"2012-02-14","nav":10.2261,"day_change_pct":0.0127},{"nav_date":"2012-02-13","nav":10.2248,"day_change_pct":0.0264},{"nav_date":"2012-02-10","nav":10.2221,"day_change_pct":0.0157},{"nav_date":"2012-02-09","nav":10.2205,"day_change_pct":-0.0068},{"nav_date":"2012-02-08","nav":10.2212,"day_change_pct":0.0039},{"nav_date":"2012-02-07","nav":10.2208,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.2183,"day_change_pct":0.0744},{"nav_date":"2012-02-03","nav":10.2107,"day_change_pct":0.0441},{"nav_date":"2012-02-02","nav":10.2062,"day_change_pct":0.0549},{"nav_date":"2012-02-01","nav":10.2006,"day_change_pct":0.0147},{"nav_date":"2012-01-31","nav":10.1991,"day_change_pct":-0.0118},{"nav_date":"2012-01-30","nav":10.2003,"day_change_pct":0.0657},{"nav_date":"2012-01-27","nav":10.1936,"day_change_pct":0.0501},{"nav_date":"2012-01-25","nav":10.1885,"day_change_pct":-0.0677},{"nav_date":"2012-01-24","nav":10.1954,"day_change_pct":0.0933},{"nav_date":"2012-01-23","nav":10.1859,"day_change_pct":0.0678},{"nav_date":"2012-01-20","nav":10.179,"day_change_pct":0.06},{"nav_date":"2012-01-19","nav":10.1729,"day_change_pct":0.0748},{"nav_date":"2012-01-18","nav":10.1653,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.1649,"day_change_pct":-0.0197},{"nav_date":"2012-01-16","nav":10.1669,"day_change_pct":0.06},{"nav_date":"2012-01-13","nav":10.1608,"day_change_pct":-0.0059},{"nav_date":"2012-01-12","nav":10.1614,"day_change_pct":-0.0246},{"nav_date":"2012-01-11","nav":10.1639,"day_change_pct":-0.0207},{"nav_date":"2012-01-10","nav":10.166,"day_change_pct":0.0207},{"nav_date":"2012-01-09","nav":10.1639,"day_change_pct":0.0729},{"nav_date":"2012-01-06","nav":10.1565,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.154,"day_change_pct":0.0552},{"nav_date":"2012-01-04","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2012-01-03","nav":10.1467,"day_change_pct":0.0039},{"nav_date":"2012-01-02","nav":10.1463,"day_change_pct":0.0572},{"nav_date":"2011-12-30","nav":10.1405,"day_change_pct":0.0839},{"nav_date":"2011-12-29","nav":10.132,"day_change_pct":0.0168},{"nav_date":"2011-12-28","nav":10.1303,"day_change_pct":0.0919},{"nav_date":"2011-12-27","nav":10.121,"day_change_pct":0.0682},{"nav_date":"2011-12-26","nav":10.1141,"day_change_pct":0.0901},{"nav_date":"2011-12-23","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.1025,"day_change_pct":-0.0139},{"nav_date":"2011-12-21","nav":10.1039,"day_change_pct":-0.0277},{"nav_date":"2011-12-20","nav":10.1067,"day_change_pct":-0.0504},{"nav_date":"2011-12-19","nav":10.1118,"day_change_pct":0.0267},{"nav_date":"2011-12-16","nav":10.1091,"day_change_pct":0.0287},{"nav_date":"2011-12-15","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.1038,"day_change_pct":0.0267},{"nav_date":"2011-12-13","nav":10.1011,"day_change_pct":0.0317},{"nav_date":"2011-12-12","nav":10.0979,"day_change_pct":0.0704},{"nav_date":"2011-12-09","nav":10.0908,"day_change_pct":0.0367},{"nav_date":"2011-12-08","nav":10.0871,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.0847,"day_change_pct":0.0575},{"nav_date":"2011-12-05","nav":10.0789,"day_change_pct":0.0894},{"nav_date":"2011-12-02","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.0675,"day_change_pct":0.0646},{"nav_date":"2011-11-30","nav":10.061,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0594,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.0557,"day_change_pct":0.0667},{"nav_date":"2011-11-25","nav":10.049,"day_change_pct":0.009},{"nav_date":"2011-11-24","nav":10.0481,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.0457,"day_change_pct":-0.0149},{"nav_date":"2011-11-22","nav":10.0472,"day_change_pct":0.0279},{"nav_date":"2011-11-21","nav":10.0444,"day_change_pct":0.0408},{"nav_date":"2011-11-18","nav":10.0403,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.0379,"day_change_pct":0.0379},{"nav_date":"2011-11-16","nav":10.0341,"day_change_pct":0.0309},{"nav_date":"2011-11-15","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0286,"day_change_pct":0.0489},{"nav_date":"2011-11-11","nav":10.0237,"day_change_pct":null}],"total":241,"page":1,"page_size":250}