{"fund_details":{"scheme_code":116024,"scheme_name":"Religare Fixed Maturity Plan - Series X - Plan A (13 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01FH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":11.0841,"day_change_pct":0.0605},{"nav_date":"2012-11-30","nav":11.0774,"day_change_pct":0.0208},{"nav_date":"2012-11-29","nav":11.0751,"day_change_pct":0.0425},{"nav_date":"2012-11-27","nav":11.0704,"day_change_pct":0.0208},{"nav_date":"2012-11-26","nav":11.0681,"day_change_pct":0.0633},{"nav_date":"2012-11-23","nav":11.0611,"day_change_pct":0.0208},{"nav_date":"2012-11-22","nav":11.0588,"day_change_pct":0.0208},{"nav_date":"2012-11-21","nav":11.0565,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":11.0541,"day_change_pct":0.0208},{"nav_date":"2012-11-19","nav":11.0518,"day_change_pct":0.0625},{"nav_date":"2012-11-16","nav":11.0449,"day_change_pct":0.0208},{"nav_date":"2012-11-15","nav":11.0426,"day_change_pct":0.0634},{"nav_date":"2012-11-12","nav":11.0356,"day_change_pct":0.0626},{"nav_date":"2012-11-09","nav":11.0287,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":11.0263,"day_change_pct":0.0209},{"nav_date":"2012-11-07","nav":11.024,"day_change_pct":0.0209},{"nav_date":"2012-11-06","nav":11.0217,"day_change_pct":0.0209},{"nav_date":"2012-11-05","nav":11.0194,"day_change_pct":0.0627},{"nav_date":"2012-11-02","nav":11.0125,"day_change_pct":0.0218},{"nav_date":"2012-11-01","nav":11.0101,"day_change_pct":0.0209},{"nav_date":"2012-10-31","nav":11.0078,"day_change_pct":0.0209},{"nav_date":"2012-10-30","nav":11.0055,"day_change_pct":0.0209},{"nav_date":"2012-10-29","nav":11.0032,"day_change_pct":0.0846},{"nav_date":"2012-10-25","nav":10.9939,"day_change_pct":0.0419},{"nav_date":"2012-10-23","nav":10.9893,"day_change_pct":0.0209},{"nav_date":"2012-10-22","nav":10.987,"day_change_pct":0.0638},{"nav_date":"2012-10-19","nav":10.98,"day_change_pct":0.021},{"nav_date":"2012-10-18","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2012-10-17","nav":10.9754,"day_change_pct":0.021},{"nav_date":"2012-10-16","nav":10.9731,"day_change_pct":0.021},{"nav_date":"2012-10-15","nav":10.9708,"day_change_pct":0.0638},{"nav_date":"2012-10-12","nav":10.9638,"day_change_pct":0.021},{"nav_date":"2012-10-11","nav":10.9615,"day_change_pct":0.021},{"nav_date":"2012-10-10","nav":10.9592,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.9569,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.9545,"day_change_pct":0.063},{"nav_date":"2012-10-05","nav":10.9476,"day_change_pct":0.021},{"nav_date":"2012-10-04","nav":10.9453,"day_change_pct":0.0219},{"nav_date":"2012-10-03","nav":10.9429,"day_change_pct":0.064},{"nav_date":"2012-10-01","nav":10.9359,"day_change_pct":0.1053},{"nav_date":"2012-09-28","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2012-09-27","nav":10.922,"day_change_pct":0.022},{"nav_date":"2012-09-26","nav":10.9196,"day_change_pct":0.022},{"nav_date":"2012-09-25","nav":10.9172,"day_change_pct":0.0229},{"nav_date":"2012-09-24","nav":10.9147,"day_change_pct":0.066},{"nav_date":"2012-09-21","nav":10.9075,"day_change_pct":0.0229},{"nav_date":"2012-09-20","nav":10.905,"day_change_pct":0.044},{"nav_date":"2012-09-18","nav":10.9002,"day_change_pct":0.022},{"nav_date":"2012-09-17","nav":10.8978,"day_change_pct":0.067},{"nav_date":"2012-09-14","nav":10.8905,"day_change_pct":0.022},{"nav_date":"2012-09-13","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2012-09-12","nav":10.8856,"day_change_pct":0.0221},{"nav_date":"2012-09-11","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2012-09-10","nav":10.8808,"day_change_pct":0.0671},{"nav_date":"2012-09-07","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2012-09-06","nav":10.8711,"day_change_pct":0.0221},{"nav_date":"2012-09-05","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2012-09-04","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2012-09-03","nav":10.8638,"day_change_pct":0.0645},{"nav_date":"2012-08-31","nav":10.8568,"day_change_pct":0.0175},{"nav_date":"2012-08-30","nav":10.8549,"day_change_pct":0.0286},{"nav_date":"2012-08-29","nav":10.8518,"day_change_pct":0.0221},{"nav_date":"2012-08-28","nav":10.8494,"day_change_pct":0.0203},{"nav_date":"2012-08-27","nav":10.8472,"day_change_pct":0.0637},{"nav_date":"2012-08-24","nav":10.8403,"day_change_pct":0.0194},{"nav_date":"2012-08-23","nav":10.8382,"day_change_pct":0.0221},{"nav_date":"2012-08-22","nav":10.8358,"day_change_pct":0.0369},{"nav_date":"2012-08-21","nav":10.8318,"day_change_pct":0.0859},{"nav_date":"2012-08-17","nav":10.8225,"day_change_pct":0.0259},{"nav_date":"2012-08-16","nav":10.8197,"day_change_pct":0.0527},{"nav_date":"2012-08-14","nav":10.814,"day_change_pct":0.0213},{"nav_date":"2012-08-13","nav":10.8117,"day_change_pct":0.0778},{"nav_date":"2012-08-10","nav":10.8033,"day_change_pct":0.0139},{"nav_date":"2012-08-09","nav":10.8018,"day_change_pct":0.0083},{"nav_date":"2012-08-08","nav":10.8009,"day_change_pct":0.013},{"nav_date":"2012-08-07","nav":10.7995,"day_change_pct":0.0574},{"nav_date":"2012-08-06","nav":10.7933,"day_change_pct":0.0732},{"nav_date":"2012-08-03","nav":10.7854,"day_change_pct":0.0492},{"nav_date":"2012-08-02","nav":10.7801,"day_change_pct":0.0483},{"nav_date":"2012-08-01","nav":10.7749,"day_change_pct":0.0214},{"nav_date":"2012-07-31","nav":10.7726,"day_change_pct":-0.0019},{"nav_date":"2012-07-30","nav":10.7728,"day_change_pct":0.0613},{"nav_date":"2012-07-27","nav":10.7662,"day_change_pct":0.0186},{"nav_date":"2012-07-26","nav":10.7642,"day_change_pct":0.0251},{"nav_date":"2012-07-25","nav":10.7615,"day_change_pct":0.0325},{"nav_date":"2012-07-24","nav":10.758,"day_change_pct":0.0251},{"nav_date":"2012-07-23","nav":10.7553,"day_change_pct":0.0763},{"nav_date":"2012-07-20","nav":10.7471,"day_change_pct":0.0186},{"nav_date":"2012-07-19","nav":10.7451,"day_change_pct":0.0317},{"nav_date":"2012-07-18","nav":10.7417,"day_change_pct":0.0289},{"nav_date":"2012-07-17","nav":10.7386,"day_change_pct":0.0326},{"nav_date":"2012-07-16","nav":10.7351,"day_change_pct":0.0615},{"nav_date":"2012-07-13","nav":10.7285,"day_change_pct":0.0364},{"nav_date":"2012-07-12","nav":10.7246,"day_change_pct":0.0159},{"nav_date":"2012-07-11","nav":10.7229,"day_change_pct":0.0196},{"nav_date":"2012-07-10","nav":10.7208,"day_change_pct":0.014},{"nav_date":"2012-07-09","nav":10.7193,"day_change_pct":0.0457},{"nav_date":"2012-07-06","nav":10.7144,"day_change_pct":0.0373},{"nav_date":"2012-07-05","nav":10.7104,"day_change_pct":0.0233},{"nav_date":"2012-07-04","nav":10.7079,"day_change_pct":0.0682},{"nav_date":"2012-07-03","nav":10.7006,"day_change_pct":0.0402},{"nav_date":"2012-06-29","nav":10.6963,"day_change_pct":0.0524},{"nav_date":"2012-06-28","nav":10.6907,"day_change_pct":0.043},{"nav_date":"2012-06-27","nav":10.6861,"day_change_pct":0.044},{"nav_date":"2012-06-26","nav":10.6814,"day_change_pct":0.03},{"nav_date":"2012-06-25","nav":10.6782,"day_change_pct":0.0769},{"nav_date":"2012-06-22","nav":10.67,"day_change_pct":0.0047},{"nav_date":"2012-06-21","nav":10.6695,"day_change_pct":0.076},{"nav_date":"2012-06-20","nav":10.6614,"day_change_pct":0.0864},{"nav_date":"2012-06-19","nav":10.6522,"day_change_pct":0.0066},{"nav_date":"2012-06-18","nav":10.6515,"day_change_pct":-0.0375},{"nav_date":"2012-06-15","nav":10.6555,"day_change_pct":0.0207},{"nav_date":"2012-06-14","nav":10.6533,"day_change_pct":-0.0131},{"nav_date":"2012-06-13","nav":10.6547,"day_change_pct":0.1156},{"nav_date":"2012-06-12","nav":10.6424,"day_change_pct":0.0338},{"nav_date":"2012-06-11","nav":10.6388,"day_change_pct":0.0941},{"nav_date":"2012-06-08","nav":10.6288,"day_change_pct":0.0546},{"nav_date":"2012-06-07","nav":10.623,"day_change_pct":0.0386},{"nav_date":"2012-06-06","nav":10.6189,"day_change_pct":0.0612},{"nav_date":"2012-06-05","nav":10.6124,"day_change_pct":0.0471},{"nav_date":"2012-06-04","nav":10.6074,"day_change_pct":0.1255},{"nav_date":"2012-06-01","nav":10.5941,"day_change_pct":0.0321},{"nav_date":"2012-05-31","nav":10.5907,"day_change_pct":0.0926},{"nav_date":"2012-05-30","nav":10.5809,"day_change_pct":0.034},{"nav_date":"2012-05-29","nav":10.5773,"day_change_pct":0.0274},{"nav_date":"2012-05-28","nav":10.5744,"day_change_pct":0.0842},{"nav_date":"2012-05-25","nav":10.5655,"day_change_pct":0.017},{"nav_date":"2012-05-24","nav":10.5637,"day_change_pct":0.053},{"nav_date":"2012-05-23","nav":10.5581,"day_change_pct":0.018},{"nav_date":"2012-05-22","nav":10.5562,"day_change_pct":0.0171},{"nav_date":"2012-05-21","nav":10.5544,"day_change_pct":0.0588},{"nav_date":"2012-05-18","nav":10.5482,"day_change_pct":0.0047},{"nav_date":"2012-05-17","nav":10.5477,"day_change_pct":0.0341},{"nav_date":"2012-05-16","nav":10.5441,"day_change_pct":0.038},{"nav_date":"2012-05-15","nav":10.5401,"day_change_pct":0.0722},{"nav_date":"2012-05-14","nav":10.5325,"day_change_pct":0.0665},{"nav_date":"2012-05-11","nav":10.5255,"day_change_pct":-0.0237},{"nav_date":"2012-05-10","nav":10.528,"day_change_pct":0.0028},{"nav_date":"2012-05-09","nav":10.5277,"day_change_pct":-0.0047},{"nav_date":"2012-05-08","nav":10.5282,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.5261,"day_change_pct":0.0646},{"nav_date":"2012-05-04","nav":10.5193,"day_change_pct":0.0152},{"nav_date":"2012-05-03","nav":10.5177,"day_change_pct":-0.0152},{"nav_date":"2012-05-02","nav":10.5193,"day_change_pct":0.0361},{"nav_date":"2012-04-30","nav":10.5155,"day_change_pct":0.0647},{"nav_date":"2012-04-27","nav":10.5087,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.5082,"day_change_pct":0.0219},{"nav_date":"2012-04-25","nav":10.5059,"day_change_pct":0.0209},{"nav_date":"2012-04-24","nav":10.5037,"day_change_pct":0.0086},{"nav_date":"2012-04-23","nav":10.5028,"day_change_pct":-0.0257},{"nav_date":"2012-04-20","nav":10.5055,"day_change_pct":-0.0076},{"nav_date":"2012-04-19","nav":10.5063,"day_change_pct":-0.0295},{"nav_date":"2012-04-18","nav":10.5094,"day_change_pct":0.1534},{"nav_date":"2012-04-17","nav":10.4933,"day_change_pct":0.1068},{"nav_date":"2012-04-16","nav":10.4821,"day_change_pct":0.0735},{"nav_date":"2012-04-13","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2012-04-12","nav":10.472,"day_change_pct":0.1023},{"nav_date":"2012-04-11","nav":10.4613,"day_change_pct":0.0478},{"nav_date":"2012-04-10","nav":10.4563,"day_change_pct":0.0507},{"nav_date":"2012-04-09","nav":10.451,"day_change_pct":0.1169},{"nav_date":"2012-04-04","nav":10.4388,"day_change_pct":0.1641},{"nav_date":"2012-04-03","nav":10.4217,"day_change_pct":0.1875},{"nav_date":"2012-03-30","nav":10.4022,"day_change_pct":0.0058},{"nav_date":"2012-03-29","nav":10.4016,"day_change_pct":0.0231},{"nav_date":"2012-03-28","nav":10.3992,"day_change_pct":0.1329},{"nav_date":"2012-03-27","nav":10.3854,"day_change_pct":0.1727},{"nav_date":"2012-03-26","nav":10.3675,"day_change_pct":0.0898},{"nav_date":"2012-03-22","nav":10.3582,"day_change_pct":0.0338},{"nav_date":"2012-03-21","nav":10.3547,"day_change_pct":0.0725},{"nav_date":"2012-03-20","nav":10.3472,"day_change_pct":0.0396},{"nav_date":"2012-03-19","nav":10.3431,"day_change_pct":0.0939},{"nav_date":"2012-03-16","nav":10.3334,"day_change_pct":-0.0019},{"nav_date":"2012-03-15","nav":10.3336,"day_change_pct":-0.0976},{"nav_date":"2012-03-14","nav":10.3437,"day_change_pct":0.2345},{"nav_date":"2012-03-13","nav":10.3195,"day_change_pct":-0.0804},{"nav_date":"2012-03-12","nav":10.3278,"day_change_pct":0.1027},{"nav_date":"2012-03-09","nav":10.3172,"day_change_pct":-0.0213},{"nav_date":"2012-03-07","nav":10.3194,"day_change_pct":-0.0194},{"nav_date":"2012-03-06","nav":10.3214,"day_change_pct":-0.0494},{"nav_date":"2012-03-05","nav":10.3265,"day_change_pct":-0.0329},{"nav_date":"2012-03-02","nav":10.3299,"day_change_pct":0.0678},{"nav_date":"2012-03-01","nav":10.3229,"day_change_pct":-0.0852},{"nav_date":"2012-02-29","nav":10.3317,"day_change_pct":-0.0213},{"nav_date":"2012-02-28","nav":10.3339,"day_change_pct":-0.0513},{"nav_date":"2012-02-27","nav":10.3392,"day_change_pct":0.0261},{"nav_date":"2012-02-24","nav":10.3365,"day_change_pct":0.0068},{"nav_date":"2012-02-23","nav":10.3358,"day_change_pct":0.0503},{"nav_date":"2012-02-22","nav":10.3306,"day_change_pct":0.032},{"nav_date":"2012-02-21","nav":10.3273,"day_change_pct":0.0717},{"nav_date":"2012-02-17","nav":10.3199,"day_change_pct":-0.0087},{"nav_date":"2012-02-15","nav":10.3208,"day_change_pct":0.0116},{"nav_date":"2012-02-14","nav":10.3196,"day_change_pct":0.0233},{"nav_date":"2012-02-13","nav":10.3172,"day_change_pct":0.0262},{"nav_date":"2012-02-10","nav":10.3145,"day_change_pct":0.0107},{"nav_date":"2012-02-09","nav":10.3134,"day_change_pct":-0.0107},{"nav_date":"2012-02-08","nav":10.3145,"day_change_pct":-0.0019},{"nav_date":"2012-02-07","nav":10.3147,"day_change_pct":0.0223},{"nav_date":"2012-02-06","nav":10.3124,"day_change_pct":0.0699},{"nav_date":"2012-02-03","nav":10.3052,"day_change_pct":0.0437},{"nav_date":"2012-02-02","nav":10.3007,"day_change_pct":0.0554},{"nav_date":"2012-02-01","nav":10.295,"day_change_pct":0.0107},{"nav_date":"2012-01-31","nav":10.2939,"day_change_pct":-0.0175},{"nav_date":"2012-01-30","nav":10.2957,"day_change_pct":0.0573},{"nav_date":"2012-01-27","nav":10.2898,"day_change_pct":0.0447},{"nav_date":"2012-01-25","nav":10.2852,"day_change_pct":-0.0777},{"nav_date":"2012-01-24","nav":10.2932,"day_change_pct":0.0972},{"nav_date":"2012-01-23","nav":10.2832,"day_change_pct":0.0594},{"nav_date":"2012-01-20","nav":10.2771,"day_change_pct":0.0477},{"nav_date":"2012-01-19","nav":10.2722,"day_change_pct":0.077},{"nav_date":"2012-01-18","nav":10.2643,"day_change_pct":0.0},{"nav_date":"2012-01-17","nav":10.2643,"day_change_pct":-0.0097},{"nav_date":"2012-01-16","nav":10.2653,"day_change_pct":0.0556},{"nav_date":"2012-01-13","nav":10.2596,"day_change_pct":-0.0107},{"nav_date":"2012-01-12","nav":10.2607,"day_change_pct":-0.0312},{"nav_date":"2012-01-11","nav":10.2639,"day_change_pct":-0.0273},{"nav_date":"2012-01-10","nav":10.2667,"day_change_pct":0.0175},{"nav_date":"2012-01-09","nav":10.2649,"day_change_pct":0.0682},{"nav_date":"2012-01-06","nav":10.2579,"day_change_pct":0.0234},{"nav_date":"2012-01-05","nav":10.2555,"day_change_pct":0.0566},{"nav_date":"2012-01-04","nav":10.2497,"day_change_pct":0.0146},{"nav_date":"2012-01-03","nav":10.2482,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.248,"day_change_pct":0.0527},{"nav_date":"2011-12-30","nav":10.2426,"day_change_pct":0.086},{"nav_date":"2011-12-29","nav":10.2338,"day_change_pct":0.0147},{"nav_date":"2011-12-28","nav":10.2323,"day_change_pct":0.0959},{"nav_date":"2011-12-27","nav":10.2225,"day_change_pct":0.0705},{"nav_date":"2011-12-26","nav":10.2153,"day_change_pct":0.0872},{"nav_date":"2011-12-23","nav":10.2064,"day_change_pct":0.0235},{"nav_date":"2011-12-22","nav":10.204,"day_change_pct":0.1747},{"nav_date":"2011-12-21","nav":10.1862,"day_change_pct":-0.0167},{"nav_date":"2011-12-20","nav":10.1879,"day_change_pct":-0.0029},{"nav_date":"2011-12-19","nav":10.1882,"day_change_pct":0.0324},{"nav_date":"2011-12-16","nav":10.1849,"day_change_pct":0.537},{"nav_date":"2011-12-15","nav":10.1305,"day_change_pct":0.179},{"nav_date":"2011-12-14","nav":10.1124,"day_change_pct":0.0277},{"nav_date":"2011-12-13","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2011-12-12","nav":10.1068,"day_change_pct":0.0842},{"nav_date":"2011-12-09","nav":10.0983,"day_change_pct":0.0287},{"nav_date":"2011-12-08","nav":10.0954,"day_change_pct":0.0277},{"nav_date":"2011-12-07","nav":10.0926,"day_change_pct":0.0565},{"nav_date":"2011-12-05","nav":10.0869,"day_change_pct":0.0843},{"nav_date":"2011-12-02","nav":10.0784,"day_change_pct":0.0288},{"nav_date":"2011-12-01","nav":10.0755,"day_change_pct":0.0278},{"nav_date":"2011-11-30","nav":10.0727,"day_change_pct":0.0278},{"nav_date":"2011-11-29","nav":10.0699,"day_change_pct":0.0288},{"nav_date":"2011-11-28","nav":10.067,"day_change_pct":0.0845},{"nav_date":"2011-11-25","nav":10.0585,"day_change_pct":0.0278},{"nav_date":"2011-11-24","nav":10.0557,"day_change_pct":0.0288},{"nav_date":"2011-11-23","nav":10.0528,"day_change_pct":0.0279},{"nav_date":"2011-11-22","nav":10.05,"day_change_pct":0.0279}],"total":256,"page":1,"page_size":250}