{"fund_details":{"scheme_code":116022,"scheme_name":"SBI DEBT FUND SERIES 367 DAYS 8 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01GN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-25","nav":10.9355,"day_change_pct":0.0915},{"nav_date":"2012-10-24","nav":10.9255,"day_change_pct":0.0211},{"nav_date":"2012-10-23","nav":10.9232,"day_change_pct":0.0201},{"nav_date":"2012-10-22","nav":10.921,"day_change_pct":0.0394},{"nav_date":"2012-10-21","nav":10.9167,"day_change_pct":0.022},{"nav_date":"2012-10-20","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2012-10-19","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.9093,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2012-10-14","nav":10.8995,"day_change_pct":0.0229},{"nav_date":"2012-10-13","nav":10.897,"day_change_pct":0.0229},{"nav_date":"2012-10-12","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.892,"day_change_pct":0.023},{"nav_date":"2012-10-10","nav":10.8895,"day_change_pct":0.022},{"nav_date":"2012-10-09","nav":10.8871,"day_change_pct":0.023},{"nav_date":"2012-10-08","nav":10.8846,"day_change_pct":0.023},{"nav_date":"2012-10-07","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2012-10-06","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2012-10-05","nav":10.8772,"day_change_pct":0.023},{"nav_date":"2012-10-04","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2012-10-03","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2012-10-02","nav":10.8698,"day_change_pct":0.023},{"nav_date":"2012-10-01","nav":10.8673,"day_change_pct":0.0221},{"nav_date":"2012-09-30","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2012-09-29","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2012-09-28","nav":10.8599,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2012-09-25","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2012-09-24","nav":10.85,"day_change_pct":0.023},{"nav_date":"2012-09-23","nav":10.8475,"day_change_pct":0.0231},{"nav_date":"2012-09-22","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2012-09-21","nav":10.8425,"day_change_pct":0.0221},{"nav_date":"2012-09-20","nav":10.8401,"day_change_pct":0.0231},{"nav_date":"2012-09-19","nav":10.8376,"day_change_pct":0.0231},{"nav_date":"2012-09-18","nav":10.8351,"day_change_pct":0.0231},{"nav_date":"2012-09-17","nav":10.8326,"day_change_pct":0.024},{"nav_date":"2012-09-16","nav":10.83,"day_change_pct":0.0231},{"nav_date":"2012-09-15","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2012-09-14","nav":10.8249,"day_change_pct":0.0231},{"nav_date":"2012-09-13","nav":10.8224,"day_change_pct":0.0231},{"nav_date":"2012-09-12","nav":10.8199,"day_change_pct":0.0231},{"nav_date":"2012-09-11","nav":10.8174,"day_change_pct":0.0231},{"nav_date":"2012-09-10","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2012-09-09","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2012-09-08","nav":10.8099,"day_change_pct":0.0231},{"nav_date":"2012-09-07","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2012-09-06","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2012-09-05","nav":10.8024,"day_change_pct":0.0231},{"nav_date":"2012-09-04","nav":10.7999,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2012-09-02","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2012-09-01","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2012-08-31","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":10.7873,"day_change_pct":0.0232},{"nav_date":"2012-08-29","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2012-08-28","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":10.7798,"day_change_pct":0.0232},{"nav_date":"2012-08-26","nav":10.7773,"day_change_pct":0.0232},{"nav_date":"2012-08-25","nav":10.7748,"day_change_pct":0.0232},{"nav_date":"2012-08-24","nav":10.7723,"day_change_pct":0.0232},{"nav_date":"2012-08-23","nav":10.7698,"day_change_pct":0.0232},{"nav_date":"2012-08-22","nav":10.7673,"day_change_pct":0.0232},{"nav_date":"2012-08-21","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2012-08-20","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2012-08-19","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2012-08-18","nav":10.7572,"day_change_pct":0.0232},{"nav_date":"2012-08-17","nav":10.7547,"day_change_pct":0.0233},{"nav_date":"2012-08-16","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2012-08-15","nav":10.7497,"day_change_pct":0.0233},{"nav_date":"2012-08-14","nav":10.7472,"day_change_pct":0.0233},{"nav_date":"2012-08-13","nav":10.7447,"day_change_pct":0.0233},{"nav_date":"2012-08-12","nav":10.7422,"day_change_pct":0.0233},{"nav_date":"2012-08-11","nav":10.7397,"day_change_pct":0.0233},{"nav_date":"2012-08-10","nav":10.7372,"day_change_pct":0.0233},{"nav_date":"2012-08-09","nav":10.7347,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.7321,"day_change_pct":0.0233},{"nav_date":"2012-08-07","nav":10.7296,"day_change_pct":0.0233},{"nav_date":"2012-08-06","nav":10.7271,"day_change_pct":0.0233},{"nav_date":"2012-08-05","nav":10.7246,"day_change_pct":0.0233},{"nav_date":"2012-08-04","nav":10.7221,"day_change_pct":0.0233},{"nav_date":"2012-08-03","nav":10.7196,"day_change_pct":0.0233},{"nav_date":"2012-08-02","nav":10.7171,"day_change_pct":0.0233},{"nav_date":"2012-08-01","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2012-07-31","nav":10.7121,"day_change_pct":0.0233},{"nav_date":"2012-07-30","nav":10.7096,"day_change_pct":0.0243},{"nav_date":"2012-07-29","nav":10.707,"day_change_pct":0.0234},{"nav_date":"2012-07-28","nav":10.7045,"day_change_pct":0.0234},{"nav_date":"2012-07-27","nav":10.702,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.6995,"day_change_pct":0.0234},{"nav_date":"2012-07-25","nav":10.697,"day_change_pct":0.0234},{"nav_date":"2012-07-24","nav":10.6945,"day_change_pct":0.0243},{"nav_date":"2012-07-23","nav":10.6919,"day_change_pct":0.0281},{"nav_date":"2012-07-22","nav":10.6889,"day_change_pct":0.0234},{"nav_date":"2012-07-21","nav":10.6864,"day_change_pct":0.0234},{"nav_date":"2012-07-20","nav":10.6839,"day_change_pct":0.0243},{"nav_date":"2012-07-19","nav":10.6813,"day_change_pct":0.0393},{"nav_date":"2012-07-18","nav":10.6771,"day_change_pct":0.0309},{"nav_date":"2012-07-17","nav":10.6738,"day_change_pct":0.0262},{"nav_date":"2012-07-16","nav":10.671,"day_change_pct":0.0309},{"nav_date":"2012-07-15","nav":10.6677,"day_change_pct":0.0234},{"nav_date":"2012-07-14","nav":10.6652,"day_change_pct":0.0234},{"nav_date":"2012-07-13","nav":10.6627,"day_change_pct":0.0272},{"nav_date":"2012-07-12","nav":10.6598,"day_change_pct":0.0188},{"nav_date":"2012-07-11","nav":10.6578,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":10.6554,"day_change_pct":0.0169},{"nav_date":"2012-07-09","nav":10.6536,"day_change_pct":0.0075},{"nav_date":"2012-07-08","nav":10.6528,"day_change_pct":0.0235},{"nav_date":"2012-07-07","nav":10.6503,"day_change_pct":0.0225},{"nav_date":"2012-07-06","nav":10.6479,"day_change_pct":0.0338},{"nav_date":"2012-07-05","nav":10.6443,"day_change_pct":0.031},{"nav_date":"2012-07-04","nav":10.641,"day_change_pct":0.0602},{"nav_date":"2012-07-03","nav":10.6346,"day_change_pct":0.0188},{"nav_date":"2012-07-02","nav":10.6326,"day_change_pct":-0.0056},{"nav_date":"2012-07-01","nav":10.6332,"day_change_pct":0.0235},{"nav_date":"2012-06-30","nav":10.6307,"day_change_pct":0.0235},{"nav_date":"2012-06-29","nav":10.6282,"day_change_pct":0.048},{"nav_date":"2012-06-28","nav":10.6231,"day_change_pct":0.0377},{"nav_date":"2012-06-27","nav":10.6191,"day_change_pct":0.0396},{"nav_date":"2012-06-26","nav":10.6149,"day_change_pct":0.0292},{"nav_date":"2012-06-25","nav":10.6118,"day_change_pct":0.0321},{"nav_date":"2012-06-24","nav":10.6084,"day_change_pct":0.0245},{"nav_date":"2012-06-23","nav":10.6058,"day_change_pct":0.0236},{"nav_date":"2012-06-22","nav":10.6033,"day_change_pct":0.0057},{"nav_date":"2012-06-21","nav":10.6027,"day_change_pct":0.0585},{"nav_date":"2012-06-20","nav":10.5965,"day_change_pct":0.0699},{"nav_date":"2012-06-19","nav":10.5891,"day_change_pct":0.0113},{"nav_date":"2012-06-18","nav":10.5879,"day_change_pct":-0.0538},{"nav_date":"2012-06-17","nav":10.5936,"day_change_pct":0.0236},{"nav_date":"2012-06-16","nav":10.5911,"day_change_pct":0.0236},{"nav_date":"2012-06-15","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2012-06-14","nav":10.5862,"day_change_pct":-0.0066},{"nav_date":"2012-06-13","nav":10.5869,"day_change_pct":0.1012},{"nav_date":"2012-06-12","nav":10.5762,"day_change_pct":0.0322},{"nav_date":"2012-06-11","nav":10.5728,"day_change_pct":0.0265},{"nav_date":"2012-06-10","nav":10.57,"day_change_pct":0.0237},{"nav_date":"2012-06-09","nav":10.5675,"day_change_pct":0.0246},{"nav_date":"2012-06-08","nav":10.5649,"day_change_pct":0.0294},{"nav_date":"2012-06-07","nav":10.5618,"day_change_pct":0.0246},{"nav_date":"2012-06-06","nav":10.5592,"day_change_pct":0.0559},{"nav_date":"2012-06-05","nav":10.5533,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.5507,"day_change_pct":0.055},{"nav_date":"2012-06-03","nav":10.5449,"day_change_pct":0.0247},{"nav_date":"2012-06-02","nav":10.5423,"day_change_pct":0.0247},{"nav_date":"2012-06-01","nav":10.5397,"day_change_pct":0.0028},{"nav_date":"2012-05-31","nav":10.5394,"day_change_pct":0.094},{"nav_date":"2012-05-30","nav":10.5295,"day_change_pct":0.0352},{"nav_date":"2012-05-29","nav":10.5258,"day_change_pct":0.0314},{"nav_date":"2012-05-28","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2012-05-27","nav":10.5198,"day_change_pct":0.0247},{"nav_date":"2012-05-26","nav":10.5172,"day_change_pct":0.0247},{"nav_date":"2012-05-25","nav":10.5146,"day_change_pct":0.0048},{"nav_date":"2012-05-24","nav":10.5141,"day_change_pct":0.0504},{"nav_date":"2012-05-23","nav":10.5088,"day_change_pct":0.0571},{"nav_date":"2012-05-22","nav":10.5028,"day_change_pct":0.02},{"nav_date":"2012-05-21","nav":10.5007,"day_change_pct":0.02},{"nav_date":"2012-05-20","nav":10.4986,"day_change_pct":0.0248},{"nav_date":"2012-05-19","nav":10.496,"day_change_pct":0.0248},{"nav_date":"2012-05-18","nav":10.4934,"day_change_pct":-0.0095},{"nav_date":"2012-05-17","nav":10.4944,"day_change_pct":0.041},{"nav_date":"2012-05-16","nav":10.4901,"day_change_pct":0.0401},{"nav_date":"2012-05-15","nav":10.4859,"day_change_pct":0.0563},{"nav_date":"2012-05-14","nav":10.48,"day_change_pct":0.0248},{"nav_date":"2012-05-13","nav":10.4774,"day_change_pct":0.0248},{"nav_date":"2012-05-12","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2012-05-11","nav":10.4722,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.4723,"day_change_pct":0.0172},{"nav_date":"2012-05-09","nav":10.4705,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.4705,"day_change_pct":0.0057},{"nav_date":"2012-05-07","nav":10.4699,"day_change_pct":0.0201},{"nav_date":"2012-05-06","nav":10.4678,"day_change_pct":0.0248},{"nav_date":"2012-05-05","nav":10.4652,"day_change_pct":0.0239},{"nav_date":"2012-05-04","nav":10.4627,"day_change_pct":0.021},{"nav_date":"2012-05-03","nav":10.4605,"day_change_pct":0.0124},{"nav_date":"2012-05-02","nav":10.4592,"day_change_pct":-0.0057},{"nav_date":"2012-05-01","nav":10.4598,"day_change_pct":0.0287},{"nav_date":"2012-04-30","nav":10.4568,"day_change_pct":0.0258},{"nav_date":"2012-04-29","nav":10.4541,"day_change_pct":0.0297},{"nav_date":"2012-04-28","nav":10.451,"day_change_pct":0.0306},{"nav_date":"2012-04-27","nav":10.4478,"day_change_pct":0.0115},{"nav_date":"2012-04-26","nav":10.4466,"day_change_pct":0.022},{"nav_date":"2012-04-25","nav":10.4443,"day_change_pct":0.0335},{"nav_date":"2012-04-24","nav":10.4408,"day_change_pct":0.0192},{"nav_date":"2012-04-23","nav":10.4388,"day_change_pct":-0.046},{"nav_date":"2012-04-22","nav":10.4436,"day_change_pct":0.0345},{"nav_date":"2012-04-21","nav":10.44,"day_change_pct":0.0259},{"nav_date":"2012-04-20","nav":10.4373,"day_change_pct":0.0029},{"nav_date":"2012-04-19","nav":10.437,"day_change_pct":-0.0172},{"nav_date":"2012-04-18","nav":10.4388,"day_change_pct":0.1305},{"nav_date":"2012-04-17","nav":10.4252,"day_change_pct":0.1075},{"nav_date":"2012-04-16","nav":10.414,"day_change_pct":0.0279},{"nav_date":"2012-04-15","nav":10.4111,"day_change_pct":0.025},{"nav_date":"2012-04-14","nav":10.4085,"day_change_pct":0.024},{"nav_date":"2012-04-13","nav":10.406,"day_change_pct":0.025},{"nav_date":"2012-04-12","nav":10.4034,"day_change_pct":0.0895},{"nav_date":"2012-04-11","nav":10.3941,"day_change_pct":0.0443},{"nav_date":"2012-04-10","nav":10.3895,"day_change_pct":0.0481},{"nav_date":"2012-04-09","nav":10.3845,"day_change_pct":0.025},{"nav_date":"2012-04-08","nav":10.3819,"day_change_pct":0.025},{"nav_date":"2012-04-07","nav":10.3793,"day_change_pct":0.0251},{"nav_date":"2012-04-06","nav":10.3767,"day_change_pct":0.0251},{"nav_date":"2012-04-05","nav":10.3741,"day_change_pct":0.0251},{"nav_date":"2012-04-04","nav":10.3715,"day_change_pct":0.1419},{"nav_date":"2012-04-03","nav":10.3568,"day_change_pct":0.1083},{"nav_date":"2012-04-02","nav":10.3456,"day_change_pct":0.0261},{"nav_date":"2012-04-01","nav":10.3429,"day_change_pct":0.0251},{"nav_date":"2012-03-31","nav":10.3403,"day_change_pct":0.0261},{"nav_date":"2012-03-30","nav":10.3376,"day_change_pct":0.0126},{"nav_date":"2012-03-29","nav":10.3363,"day_change_pct":0.0252},{"nav_date":"2012-03-28","nav":10.3337,"day_change_pct":0.1172},{"nav_date":"2012-03-27","nav":10.3216,"day_change_pct":0.1659},{"nav_date":"2012-03-26","nav":10.3045,"day_change_pct":0.0243},{"nav_date":"2012-03-25","nav":10.302,"day_change_pct":0.0272},{"nav_date":"2012-03-24","nav":10.2992,"day_change_pct":0.0262},{"nav_date":"2012-03-23","nav":10.2965,"day_change_pct":0.0262},{"nav_date":"2012-03-22","nav":10.2938,"day_change_pct":0.036},{"nav_date":"2012-03-21","nav":10.2901,"day_change_pct":0.0681},{"nav_date":"2012-03-20","nav":10.2831,"day_change_pct":0.0409},{"nav_date":"2012-03-19","nav":10.2789,"day_change_pct":0.0467},{"nav_date":"2012-03-18","nav":10.2741,"day_change_pct":0.0263},{"nav_date":"2012-03-17","nav":10.2714,"day_change_pct":0.0273},{"nav_date":"2012-03-16","nav":10.2686,"day_change_pct":0.0058},{"nav_date":"2012-03-15","nav":10.268,"day_change_pct":-0.074},{"nav_date":"2012-03-14","nav":10.2756,"day_change_pct":0.2028},{"nav_date":"2012-03-13","nav":10.2548,"day_change_pct":-0.0614},{"nav_date":"2012-03-12","nav":10.2611,"day_change_pct":0.0624},{"nav_date":"2012-03-11","nav":10.2547,"day_change_pct":0.0263},{"nav_date":"2012-03-10","nav":10.252,"day_change_pct":0.0273},{"nav_date":"2012-03-09","nav":10.2492,"day_change_pct":-0.0234},{"nav_date":"2012-03-08","nav":10.2516,"day_change_pct":0.0263},{"nav_date":"2012-03-07","nav":10.2489,"day_change_pct":-0.002},{"nav_date":"2012-03-06","nav":10.2491,"day_change_pct":-0.038},{"nav_date":"2012-03-05","nav":10.253,"day_change_pct":-0.0361},{"nav_date":"2012-03-04","nav":10.2567,"day_change_pct":0.0263},{"nav_date":"2012-03-03","nav":10.254,"day_change_pct":0.0254},{"nav_date":"2012-03-02","nav":10.2514,"day_change_pct":0.0664},{"nav_date":"2012-03-01","nav":10.2446,"day_change_pct":-0.1053},{"nav_date":"2012-02-29","nav":10.2554,"day_change_pct":-0.0263},{"nav_date":"2012-02-28","nav":10.2581,"day_change_pct":-0.0409},{"nav_date":"2012-02-27","nav":10.2623,"day_change_pct":-0.0107},{"nav_date":"2012-02-26","nav":10.2634,"day_change_pct":0.0244},{"nav_date":"2012-02-25","nav":10.2609,"day_change_pct":0.0253},{"nav_date":"2012-02-24","nav":10.2583,"day_change_pct":0.0097},{"nav_date":"2012-02-23","nav":10.2573,"day_change_pct":0.039},{"nav_date":"2012-02-22","nav":10.2533,"day_change_pct":0.0478},{"nav_date":"2012-02-21","nav":10.2484,"day_change_pct":0.0098},{"nav_date":"2012-02-20","nav":10.2474,"day_change_pct":0.0254},{"nav_date":"2012-02-19","nav":10.2448,"day_change_pct":0.0254}],"total":359,"page":1,"page_size":250}