{"fund_details":{"scheme_code":116018,"scheme_name":"ICICI Prudential FMP Series 60 - 18 Months Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01WI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-17","nav":11.4392,"day_change_pct":0.0184},{"nav_date":"2013-05-16","nav":11.4371,"day_change_pct":0.0184},{"nav_date":"2013-05-15","nav":11.435,"day_change_pct":0.0236},{"nav_date":"2013-05-14","nav":11.4323,"day_change_pct":0.0236},{"nav_date":"2013-05-13","nav":11.4296,"day_change_pct":0.0806},{"nav_date":"2013-05-10","nav":11.4204,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":11.418,"day_change_pct":0.0201},{"nav_date":"2013-05-08","nav":11.4157,"day_change_pct":0.0202},{"nav_date":"2013-05-07","nav":11.4134,"day_change_pct":0.021},{"nav_date":"2013-05-06","nav":11.411,"day_change_pct":0.0605},{"nav_date":"2013-05-03","nav":11.4041,"day_change_pct":0.021},{"nav_date":"2013-05-02","nav":11.4017,"day_change_pct":0.0404},{"nav_date":"2013-04-30","nav":11.3971,"day_change_pct":0.0211},{"nav_date":"2013-04-29","nav":11.3947,"day_change_pct":0.0615},{"nav_date":"2013-04-26","nav":11.3877,"day_change_pct":0.0202},{"nav_date":"2013-04-25","nav":11.3854,"day_change_pct":0.0413},{"nav_date":"2013-04-23","nav":11.3807,"day_change_pct":0.0202},{"nav_date":"2013-04-22","nav":11.3784,"day_change_pct":0.0818},{"nav_date":"2013-04-18","nav":11.3691,"day_change_pct":0.0211},{"nav_date":"2013-04-17","nav":11.3667,"day_change_pct":0.0202},{"nav_date":"2013-04-16","nav":11.3644,"day_change_pct":0.0202},{"nav_date":"2013-04-15","nav":11.3621,"day_change_pct":0.0616},{"nav_date":"2013-04-12","nav":11.3551,"day_change_pct":0.0414},{"nav_date":"2013-04-10","nav":11.3504,"day_change_pct":0.0211},{"nav_date":"2013-04-09","nav":11.348,"day_change_pct":0.0203},{"nav_date":"2013-04-08","nav":11.3457,"day_change_pct":0.0617},{"nav_date":"2013-04-05","nav":11.3387,"day_change_pct":0.0203},{"nav_date":"2013-04-04","nav":11.3364,"day_change_pct":0.0265},{"nav_date":"2013-04-03","nav":11.3334,"day_change_pct":0.0327},{"nav_date":"2013-04-02","nav":11.3297,"day_change_pct":0.1458},{"nav_date":"2013-03-28","nav":11.3132,"day_change_pct":0.0433},{"nav_date":"2013-03-26","nav":11.3083,"day_change_pct":0.0221},{"nav_date":"2013-03-25","nav":11.3058,"day_change_pct":0.0664},{"nav_date":"2013-03-22","nav":11.2983,"day_change_pct":0.0212},{"nav_date":"2013-03-21","nav":11.2959,"day_change_pct":0.0221},{"nav_date":"2013-03-20","nav":11.2934,"day_change_pct":0.0221},{"nav_date":"2013-03-19","nav":11.2909,"day_change_pct":0.0221},{"nav_date":"2013-03-18","nav":11.2884,"day_change_pct":0.0656},{"nav_date":"2013-03-15","nav":11.281,"day_change_pct":0.0186},{"nav_date":"2013-03-14","nav":11.2789,"day_change_pct":0.0488},{"nav_date":"2013-03-13","nav":11.2734,"day_change_pct":0.0319},{"nav_date":"2013-03-12","nav":11.2698,"day_change_pct":0.0391},{"nav_date":"2013-03-11","nav":11.2654,"day_change_pct":0.0675},{"nav_date":"2013-03-08","nav":11.2578,"day_change_pct":0.0089},{"nav_date":"2013-03-07","nav":11.2568,"day_change_pct":0.0391},{"nav_date":"2013-03-06","nav":11.2524,"day_change_pct":0.0364},{"nav_date":"2013-03-05","nav":11.2483,"day_change_pct":0.0374},{"nav_date":"2013-03-04","nav":11.2441,"day_change_pct":0.0721},{"nav_date":"2013-03-01","nav":11.236,"day_change_pct":0.0258},{"nav_date":"2013-02-28","nav":11.2331,"day_change_pct":0.0125},{"nav_date":"2013-02-27","nav":11.2317,"day_change_pct":0.0178},{"nav_date":"2013-02-26","nav":11.2297,"day_change_pct":0.0142},{"nav_date":"2013-02-25","nav":11.2281,"day_change_pct":0.0606},{"nav_date":"2013-02-22","nav":11.2213,"day_change_pct":0.0392},{"nav_date":"2013-02-21","nav":11.2169,"day_change_pct":0.0232},{"nav_date":"2013-02-20","nav":11.2143,"day_change_pct":0.0277},{"nav_date":"2013-02-18","nav":11.2112,"day_change_pct":0.0607},{"nav_date":"2013-02-15","nav":11.2044,"day_change_pct":0.0045},{"nav_date":"2013-02-14","nav":11.2039,"day_change_pct":-0.0437},{"nav_date":"2013-02-13","nav":11.2088,"day_change_pct":0.0089},{"nav_date":"2013-02-12","nav":11.2078,"day_change_pct":0.0116},{"nav_date":"2013-02-11","nav":11.2065,"day_change_pct":0.0607},{"nav_date":"2013-02-08","nav":11.1997,"day_change_pct":0.0223},{"nav_date":"2013-02-07","nav":11.1972,"day_change_pct":0.0125},{"nav_date":"2013-02-06","nav":11.1958,"day_change_pct":0.0134},{"nav_date":"2013-02-05","nav":11.1943,"day_change_pct":0.0036},{"nav_date":"2013-02-04","nav":11.1939,"day_change_pct":0.0402},{"nav_date":"2013-02-01","nav":11.1894,"day_change_pct":0.0098},{"nav_date":"2013-01-31","nav":11.1883,"day_change_pct":-0.0036},{"nav_date":"2013-01-30","nav":11.1887,"day_change_pct":0.008},{"nav_date":"2013-01-29","nav":11.1878,"day_change_pct":0.0304},{"nav_date":"2013-01-28","nav":11.1844,"day_change_pct":0.0778},{"nav_date":"2013-01-24","nav":11.1757,"day_change_pct":0.0197},{"nav_date":"2013-01-23","nav":11.1735,"day_change_pct":0.0134},{"nav_date":"2013-01-22","nav":11.172,"day_change_pct":0.0242},{"nav_date":"2013-01-21","nav":11.1693,"day_change_pct":0.0555},{"nav_date":"2013-01-18","nav":11.1631,"day_change_pct":0.0188},{"nav_date":"2013-01-17","nav":11.161,"day_change_pct":0.0197},{"nav_date":"2013-01-16","nav":11.1588,"day_change_pct":0.009},{"nav_date":"2013-01-15","nav":11.1578,"day_change_pct":0.0197},{"nav_date":"2013-01-14","nav":11.1556,"day_change_pct":0.0628},{"nav_date":"2013-01-11","nav":11.1486,"day_change_pct":0.0197},{"nav_date":"2013-01-10","nav":11.1464,"day_change_pct":0.026},{"nav_date":"2013-01-09","nav":11.1435,"day_change_pct":0.018},{"nav_date":"2013-01-08","nav":11.1415,"day_change_pct":0.0233},{"nav_date":"2013-01-07","nav":11.1389,"day_change_pct":0.0503},{"nav_date":"2013-01-04","nav":11.1333,"day_change_pct":0.0198},{"nav_date":"2013-01-03","nav":11.1311,"day_change_pct":0.0297},{"nav_date":"2013-01-02","nav":11.1278,"day_change_pct":0.0333},{"nav_date":"2013-01-01","nav":11.1241,"day_change_pct":0.0315},{"nav_date":"2012-12-31","nav":11.1206,"day_change_pct":0.0729},{"nav_date":"2012-12-28","nav":11.1125,"day_change_pct":0.0324},{"nav_date":"2012-12-27","nav":11.1089,"day_change_pct":0.0198},{"nav_date":"2012-12-26","nav":11.1067,"day_change_pct":0.0423},{"nav_date":"2012-12-24","nav":11.102,"day_change_pct":0.0631},{"nav_date":"2012-12-21","nav":11.095,"day_change_pct":0.0279},{"nav_date":"2012-12-20","nav":11.0919,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":11.0894,"day_change_pct":0.0099},{"nav_date":"2012-12-18","nav":11.0883,"day_change_pct":0.0198},{"nav_date":"2012-12-17","nav":11.0861,"day_change_pct":0.0677},{"nav_date":"2012-12-14","nav":11.0786,"day_change_pct":0.0244},{"nav_date":"2012-12-13","nav":11.0759,"day_change_pct":0.0434},{"nav_date":"2012-12-12","nav":11.0711,"day_change_pct":0.028},{"nav_date":"2012-12-11","nav":11.068,"day_change_pct":-0.0045},{"nav_date":"2012-12-10","nav":11.0685,"day_change_pct":0.057},{"nav_date":"2012-12-07","nav":11.0622,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":11.0605,"day_change_pct":0.0081},{"nav_date":"2012-12-05","nav":11.0596,"day_change_pct":0.0145},{"nav_date":"2012-12-04","nav":11.058,"day_change_pct":0.0244},{"nav_date":"2012-12-03","nav":11.0553,"day_change_pct":0.0779},{"nav_date":"2012-11-30","nav":11.0467,"day_change_pct":0.0299},{"nav_date":"2012-11-29","nav":11.0434,"day_change_pct":0.0245},{"nav_date":"2012-11-27","nav":11.0407,"day_change_pct":0.0208},{"nav_date":"2012-11-26","nav":11.0384,"day_change_pct":0.0698},{"nav_date":"2012-11-23","nav":11.0307,"day_change_pct":0.0326},{"nav_date":"2012-11-22","nav":11.0271,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":11.0246,"day_change_pct":0.0308},{"nav_date":"2012-11-20","nav":11.0212,"day_change_pct":0.0536},{"nav_date":"2012-11-19","nav":11.0153,"day_change_pct":0.0627},{"nav_date":"2012-11-16","nav":11.0084,"day_change_pct":0.02},{"nav_date":"2012-11-15","nav":11.0062,"day_change_pct":0.0664},{"nav_date":"2012-11-12","nav":10.9989,"day_change_pct":0.0691},{"nav_date":"2012-11-09","nav":10.9913,"day_change_pct":0.0182},{"nav_date":"2012-11-08","nav":10.9893,"day_change_pct":0.0127},{"nav_date":"2012-11-07","nav":10.9879,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.9854,"day_change_pct":0.0027},{"nav_date":"2012-11-05","nav":10.9851,"day_change_pct":0.0601},{"nav_date":"2012-11-02","nav":10.9785,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.976,"day_change_pct":0.021},{"nav_date":"2012-10-31","nav":10.9737,"day_change_pct":0.0082},{"nav_date":"2012-10-30","nav":10.9728,"day_change_pct":0.0219},{"nav_date":"2012-10-29","nav":10.9704,"day_change_pct":0.0912},{"nav_date":"2012-10-25","nav":10.9604,"day_change_pct":0.0319},{"nav_date":"2012-10-23","nav":10.9569,"day_change_pct":0.032},{"nav_date":"2012-10-22","nav":10.9534,"day_change_pct":0.0703},{"nav_date":"2012-10-19","nav":10.9457,"day_change_pct":0.0201},{"nav_date":"2012-10-18","nav":10.9435,"day_change_pct":0.0292},{"nav_date":"2012-10-17","nav":10.9403,"day_change_pct":0.0375},{"nav_date":"2012-10-16","nav":10.9362,"day_change_pct":0.0485},{"nav_date":"2012-10-15","nav":10.9309,"day_change_pct":0.0732},{"nav_date":"2012-10-12","nav":10.9229,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9203,"day_change_pct":0.0412},{"nav_date":"2012-10-10","nav":10.9158,"day_change_pct":0.0266},{"nav_date":"2012-10-09","nav":10.9129,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.9104,"day_change_pct":0.0908},{"nav_date":"2012-10-05","nav":10.9005,"day_change_pct":0.0211},{"nav_date":"2012-10-04","nav":10.8982,"day_change_pct":0.0487},{"nav_date":"2012-10-03","nav":10.8929,"day_change_pct":0.0707},{"nav_date":"2012-10-01","nav":10.8852,"day_change_pct":0.0037},{"nav_date":"2012-09-28","nav":10.8848,"day_change_pct":0.0395},{"nav_date":"2012-09-27","nav":10.8805,"day_change_pct":0.0257},{"nav_date":"2012-09-26","nav":10.8777,"day_change_pct":0.0257},{"nav_date":"2012-09-25","nav":10.8749,"day_change_pct":0.0248},{"nav_date":"2012-09-24","nav":10.8722,"day_change_pct":0.0782},{"nav_date":"2012-09-21","nav":10.8637,"day_change_pct":0.0267},{"nav_date":"2012-09-20","nav":10.8608,"day_change_pct":0.0516},{"nav_date":"2012-09-18","nav":10.8552,"day_change_pct":0.024},{"nav_date":"2012-09-17","nav":10.8526,"day_change_pct":0.0839},{"nav_date":"2012-09-14","nav":10.8435,"day_change_pct":0.0231},{"nav_date":"2012-09-13","nav":10.841,"day_change_pct":-0.0018},{"nav_date":"2012-09-12","nav":10.8412,"day_change_pct":0.0517},{"nav_date":"2012-09-11","nav":10.8356,"day_change_pct":0.0138},{"nav_date":"2012-09-10","nav":10.8341,"day_change_pct":0.0683},{"nav_date":"2012-09-07","nav":10.8267,"day_change_pct":0.0323},{"nav_date":"2012-09-06","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.8206,"day_change_pct":0.0259},{"nav_date":"2012-09-04","nav":10.8178,"day_change_pct":0.0231},{"nav_date":"2012-09-03","nav":10.8153,"day_change_pct":0.0722},{"nav_date":"2012-08-31","nav":10.8075,"day_change_pct":0.0268},{"nav_date":"2012-08-30","nav":10.8046,"day_change_pct":0.025},{"nav_date":"2012-08-29","nav":10.8019,"day_change_pct":0.0213},{"nav_date":"2012-08-28","nav":10.7996,"day_change_pct":0.0148},{"nav_date":"2012-08-27","nav":10.798,"day_change_pct":0.05},{"nav_date":"2012-08-24","nav":10.7926,"day_change_pct":0.0436},{"nav_date":"2012-08-23","nav":10.7879,"day_change_pct":0.0399},{"nav_date":"2012-08-22","nav":10.7836,"day_change_pct":0.0696},{"nav_date":"2012-08-21","nav":10.7761,"day_change_pct":0.0985},{"nav_date":"2012-08-17","nav":10.7655,"day_change_pct":-0.0102},{"nav_date":"2012-08-16","nav":10.7666,"day_change_pct":0.0288},{"nav_date":"2012-08-14","nav":10.7635,"day_change_pct":0.0195},{"nav_date":"2012-08-13","nav":10.7614,"day_change_pct":0.0735},{"nav_date":"2012-08-10","nav":10.7535,"day_change_pct":-0.0028},{"nav_date":"2012-08-09","nav":10.7538,"day_change_pct":0.0195},{"nav_date":"2012-08-08","nav":10.7517,"day_change_pct":0.014},{"nav_date":"2012-08-07","nav":10.7502,"day_change_pct":0.0437},{"nav_date":"2012-08-06","nav":10.7455,"day_change_pct":0.0922},{"nav_date":"2012-08-03","nav":10.7356,"day_change_pct":0.0597},{"nav_date":"2012-08-02","nav":10.7292,"day_change_pct":0.0382},{"nav_date":"2012-08-01","nav":10.7251,"day_change_pct":0.0168},{"nav_date":"2012-07-31","nav":10.7233,"day_change_pct":0.0056},{"nav_date":"2012-07-30","nav":10.7227,"day_change_pct":0.07},{"nav_date":"2012-07-27","nav":10.7152,"day_change_pct":0.0233},{"nav_date":"2012-07-26","nav":10.7127,"day_change_pct":0.0374},{"nav_date":"2012-07-25","nav":10.7087,"day_change_pct":0.0439},{"nav_date":"2012-07-24","nav":10.704,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":10.7012,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.6937,"day_change_pct":0.0271},{"nav_date":"2012-07-19","nav":10.6908,"day_change_pct":0.0337},{"nav_date":"2012-07-18","nav":10.6872,"day_change_pct":0.0234},{"nav_date":"2012-07-17","nav":10.6847,"day_change_pct":0.0421},{"nav_date":"2012-07-16","nav":10.6802,"day_change_pct":0.0787},{"nav_date":"2012-07-13","nav":10.6718,"day_change_pct":0.0281},{"nav_date":"2012-07-12","nav":10.6688,"day_change_pct":0.0234},{"nav_date":"2012-07-11","nav":10.6663,"day_change_pct":0.0159},{"nav_date":"2012-07-10","nav":10.6646,"day_change_pct":0.0122},{"nav_date":"2012-07-09","nav":10.6633,"day_change_pct":0.0563},{"nav_date":"2012-07-06","nav":10.6573,"day_change_pct":0.0498},{"nav_date":"2012-07-05","nav":10.652,"day_change_pct":0.0676},{"nav_date":"2012-07-04","nav":10.6448,"day_change_pct":0.0479},{"nav_date":"2012-07-03","nav":10.6397,"day_change_pct":0.0828},{"nav_date":"2012-06-29","nav":10.6309,"day_change_pct":0.0772},{"nav_date":"2012-06-28","nav":10.6227,"day_change_pct":0.0311},{"nav_date":"2012-06-27","nav":10.6194,"day_change_pct":0.0358},{"nav_date":"2012-06-26","nav":10.6156,"day_change_pct":0.033},{"nav_date":"2012-06-25","nav":10.6121,"day_change_pct":0.0707},{"nav_date":"2012-06-22","nav":10.6046,"day_change_pct":0.017},{"nav_date":"2012-06-21","nav":10.6028,"day_change_pct":0.067},{"nav_date":"2012-06-20","nav":10.5957,"day_change_pct":0.0841},{"nav_date":"2012-06-19","nav":10.5868,"day_change_pct":-0.0019},{"nav_date":"2012-06-18","nav":10.587,"day_change_pct":-0.0293},{"nav_date":"2012-06-15","nav":10.5901,"day_change_pct":0.0142},{"nav_date":"2012-06-14","nav":10.5886,"day_change_pct":-0.0047},{"nav_date":"2012-06-13","nav":10.5891,"day_change_pct":0.1816},{"nav_date":"2012-06-12","nav":10.5699,"day_change_pct":0.0587},{"nav_date":"2012-06-11","nav":10.5637,"day_change_pct":0.0578},{"nav_date":"2012-06-08","nav":10.5576,"day_change_pct":0.0341},{"nav_date":"2012-06-07","nav":10.554,"day_change_pct":0.0351},{"nav_date":"2012-06-06","nav":10.5503,"day_change_pct":0.0522},{"nav_date":"2012-06-05","nav":10.5448,"day_change_pct":0.0712},{"nav_date":"2012-06-04","nav":10.5373,"day_change_pct":0.1226},{"nav_date":"2012-06-01","nav":10.5244,"day_change_pct":0.0361},{"nav_date":"2012-05-31","nav":10.5206,"day_change_pct":0.0923},{"nav_date":"2012-05-30","nav":10.5109,"day_change_pct":0.0324},{"nav_date":"2012-05-29","nav":10.5075,"day_change_pct":0.0248},{"nav_date":"2012-05-28","nav":10.5049,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.4962,"day_change_pct":0.02},{"nav_date":"2012-05-24","nav":10.4941,"day_change_pct":0.0439},{"nav_date":"2012-05-23","nav":10.4895,"day_change_pct":0.0143},{"nav_date":"2012-05-22","nav":10.488,"day_change_pct":0.0029},{"nav_date":"2012-05-21","nav":10.4877,"day_change_pct":0.0601},{"nav_date":"2012-05-18","nav":10.4814,"day_change_pct":0.0219},{"nav_date":"2012-05-17","nav":10.4791,"day_change_pct":0.0229},{"nav_date":"2012-05-16","nav":10.4767,"day_change_pct":0.0286},{"nav_date":"2012-05-15","nav":10.4737,"day_change_pct":0.042},{"nav_date":"2012-05-14","nav":10.4693,"day_change_pct":0.0411},{"nav_date":"2012-05-11","nav":10.465,"day_change_pct":-0.0057},{"nav_date":"2012-05-10","nav":10.4656,"day_change_pct":-0.0038},{"nav_date":"2012-05-09","nav":10.466,"day_change_pct":0.0038},{"nav_date":"2012-05-08","nav":10.4656,"day_change_pct":0.0134},{"nav_date":"2012-05-07","nav":10.4642,"day_change_pct":0.0545}],"total":366,"page":1,"page_size":250}