{"fund_details":{"scheme_code":116017,"scheme_name":"SBI DEBT FUND SERIES - 18 Months - 8 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01GZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":11.4339,"day_change_pct":0.014},{"nav_date":"2013-04-21","nav":11.4323,"day_change_pct":0.0149},{"nav_date":"2013-04-20","nav":11.4306,"day_change_pct":0.014},{"nav_date":"2013-04-19","nav":11.429,"day_change_pct":0.014},{"nav_date":"2013-04-18","nav":11.4274,"day_change_pct":0.014},{"nav_date":"2013-04-17","nav":11.4258,"day_change_pct":0.0166},{"nav_date":"2013-04-16","nav":11.4239,"day_change_pct":0.0166},{"nav_date":"2013-04-15","nav":11.422,"day_change_pct":0.0166},{"nav_date":"2013-04-14","nav":11.4201,"day_change_pct":0.0158},{"nav_date":"2013-04-13","nav":11.4183,"day_change_pct":0.0166},{"nav_date":"2013-04-12","nav":11.4164,"day_change_pct":0.0193},{"nav_date":"2013-04-11","nav":11.4142,"day_change_pct":0.0193},{"nav_date":"2013-04-10","nav":11.412,"day_change_pct":-0.1618},{"nav_date":"2013-04-09","nav":11.4305,"day_change_pct":0.0245},{"nav_date":"2013-04-08","nav":11.4277,"day_change_pct":0.0245},{"nav_date":"2013-04-07","nav":11.4249,"day_change_pct":0.0228},{"nav_date":"2013-04-06","nav":11.4223,"day_change_pct":0.0228},{"nav_date":"2013-04-05","nav":11.4197,"day_change_pct":0.0236},{"nav_date":"2013-04-04","nav":11.417,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":11.4143,"day_change_pct":0.0245},{"nav_date":"2013-04-02","nav":11.4115,"day_change_pct":0.0263},{"nav_date":"2013-04-01","nav":11.4085,"day_change_pct":0.0263},{"nav_date":"2013-03-31","nav":11.4055,"day_change_pct":0.0272},{"nav_date":"2013-03-30","nav":11.4024,"day_change_pct":0.0263},{"nav_date":"2013-03-29","nav":11.3994,"day_change_pct":0.0272},{"nav_date":"2013-03-28","nav":11.3963,"day_change_pct":0.0184},{"nav_date":"2013-03-27","nav":11.3942,"day_change_pct":0.0255},{"nav_date":"2013-03-26","nav":11.3913,"day_change_pct":0.0158},{"nav_date":"2013-03-25","nav":11.3895,"day_change_pct":0.0246},{"nav_date":"2013-03-24","nav":11.3867,"day_change_pct":0.0246},{"nav_date":"2013-03-23","nav":11.3839,"day_change_pct":0.0255},{"nav_date":"2013-03-22","nav":11.381,"day_change_pct":0.0246},{"nav_date":"2013-03-21","nav":11.3782,"day_change_pct":0.0246},{"nav_date":"2013-03-20","nav":11.3754,"day_change_pct":0.0246},{"nav_date":"2013-03-19","nav":11.3726,"day_change_pct":0.0229},{"nav_date":"2013-03-18","nav":11.37,"day_change_pct":0.0255},{"nav_date":"2013-03-17","nav":11.3671,"day_change_pct":0.0246},{"nav_date":"2013-03-16","nav":11.3643,"day_change_pct":0.0246},{"nav_date":"2013-03-15","nav":11.3615,"day_change_pct":0.0247},{"nav_date":"2013-03-14","nav":11.3587,"day_change_pct":0.0247},{"nav_date":"2013-03-13","nav":11.3559,"day_change_pct":0.0255},{"nav_date":"2013-03-12","nav":11.353,"day_change_pct":0.0247},{"nav_date":"2013-03-11","nav":11.3502,"day_change_pct":0.0247},{"nav_date":"2013-03-10","nav":11.3474,"day_change_pct":0.0247},{"nav_date":"2013-03-09","nav":11.3446,"day_change_pct":0.0238},{"nav_date":"2013-03-08","nav":11.3419,"day_change_pct":0.0247},{"nav_date":"2013-03-07","nav":11.3391,"day_change_pct":0.0247},{"nav_date":"2013-03-06","nav":11.3363,"day_change_pct":0.0247},{"nav_date":"2013-03-05","nav":11.3335,"day_change_pct":0.0247},{"nav_date":"2013-03-04","nav":11.3307,"day_change_pct":0.0238},{"nav_date":"2013-03-03","nav":11.328,"day_change_pct":0.0247},{"nav_date":"2013-03-02","nav":11.3252,"day_change_pct":0.0247},{"nav_date":"2013-03-01","nav":11.3224,"day_change_pct":0.0247},{"nav_date":"2013-02-28","nav":11.3196,"day_change_pct":0.0247},{"nav_date":"2013-02-27","nav":11.3168,"day_change_pct":0.0247},{"nav_date":"2013-02-26","nav":11.314,"day_change_pct":0.0239},{"nav_date":"2013-02-25","nav":11.3113,"day_change_pct":0.0248},{"nav_date":"2013-02-24","nav":11.3085,"day_change_pct":0.0248},{"nav_date":"2013-02-23","nav":11.3057,"day_change_pct":0.0248},{"nav_date":"2013-02-22","nav":11.3029,"day_change_pct":0.0248},{"nav_date":"2013-02-21","nav":11.3001,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":11.2974,"day_change_pct":0.023},{"nav_date":"2013-02-19","nav":11.2948,"day_change_pct":0.0239},{"nav_date":"2013-02-18","nav":11.2921,"day_change_pct":0.023},{"nav_date":"2013-02-17","nav":11.2895,"day_change_pct":0.0248},{"nav_date":"2013-02-16","nav":11.2867,"day_change_pct":0.0248},{"nav_date":"2013-02-15","nav":11.2839,"day_change_pct":0.0186},{"nav_date":"2013-02-14","nav":11.2818,"day_change_pct":0.016},{"nav_date":"2013-02-13","nav":11.28,"day_change_pct":0.016},{"nav_date":"2013-02-12","nav":11.2782,"day_change_pct":0.0239},{"nav_date":"2013-02-11","nav":11.2755,"day_change_pct":0.0222},{"nav_date":"2013-02-10","nav":11.273,"day_change_pct":0.024},{"nav_date":"2013-02-09","nav":11.2703,"day_change_pct":0.024},{"nav_date":"2013-02-08","nav":11.2676,"day_change_pct":0.0222},{"nav_date":"2013-02-07","nav":11.2651,"day_change_pct":0.0204},{"nav_date":"2013-02-06","nav":11.2628,"day_change_pct":0.024},{"nav_date":"2013-02-05","nav":11.2601,"day_change_pct":0.0178},{"nav_date":"2013-02-04","nav":11.2581,"day_change_pct":0.0098},{"nav_date":"2013-02-03","nav":11.257,"day_change_pct":0.0231},{"nav_date":"2013-02-02","nav":11.2544,"day_change_pct":0.024},{"nav_date":"2013-02-01","nav":11.2517,"day_change_pct":0.0107},{"nav_date":"2013-01-31","nav":11.2505,"day_change_pct":0.008},{"nav_date":"2013-01-30","nav":11.2496,"day_change_pct":0.0107},{"nav_date":"2013-01-29","nav":11.2484,"day_change_pct":0.0293},{"nav_date":"2013-01-28","nav":11.2451,"day_change_pct":0.0213},{"nav_date":"2013-01-27","nav":11.2427,"day_change_pct":0.0231},{"nav_date":"2013-01-26","nav":11.2401,"day_change_pct":0.0231},{"nav_date":"2013-01-25","nav":11.2375,"day_change_pct":0.0231},{"nav_date":"2013-01-24","nav":11.2349,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":11.2323,"day_change_pct":0.0214},{"nav_date":"2013-01-22","nav":11.2299,"day_change_pct":0.024},{"nav_date":"2013-01-21","nav":11.2272,"day_change_pct":0.0196},{"nav_date":"2013-01-20","nav":11.225,"day_change_pct":0.0232},{"nav_date":"2013-01-19","nav":11.2224,"day_change_pct":0.0232},{"nav_date":"2013-01-18","nav":11.2198,"day_change_pct":0.0152},{"nav_date":"2013-01-17","nav":11.2181,"day_change_pct":0.0223},{"nav_date":"2013-01-16","nav":11.2156,"day_change_pct":0.0178},{"nav_date":"2013-01-15","nav":11.2136,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":11.2109,"day_change_pct":0.0277},{"nav_date":"2013-01-13","nav":11.2078,"day_change_pct":0.0232},{"nav_date":"2013-01-12","nav":11.2052,"day_change_pct":0.0223},{"nav_date":"2013-01-11","nav":11.2027,"day_change_pct":0.0152},{"nav_date":"2013-01-10","nav":11.201,"day_change_pct":0.0152},{"nav_date":"2013-01-09","nav":11.1993,"day_change_pct":0.0259},{"nav_date":"2013-01-08","nav":11.1964,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":11.1937,"day_change_pct":0.0241},{"nav_date":"2013-01-06","nav":11.191,"day_change_pct":0.0232},{"nav_date":"2013-01-05","nav":11.1884,"day_change_pct":0.0223},{"nav_date":"2013-01-04","nav":11.1859,"day_change_pct":0.025},{"nav_date":"2013-01-03","nav":11.1831,"day_change_pct":0.0224},{"nav_date":"2013-01-02","nav":11.1806,"day_change_pct":0.0268},{"nav_date":"2013-01-01","nav":11.1776,"day_change_pct":0.034},{"nav_date":"2012-12-31","nav":11.1738,"day_change_pct":0.0278},{"nav_date":"2012-12-30","nav":11.1707,"day_change_pct":0.0233},{"nav_date":"2012-12-29","nav":11.1681,"day_change_pct":0.0224},{"nav_date":"2012-12-28","nav":11.1656,"day_change_pct":0.0242},{"nav_date":"2012-12-27","nav":11.1629,"day_change_pct":0.0206},{"nav_date":"2012-12-26","nav":11.1606,"day_change_pct":0.0305},{"nav_date":"2012-12-25","nav":11.1572,"day_change_pct":0.0233},{"nav_date":"2012-12-24","nav":11.1546,"day_change_pct":0.0224},{"nav_date":"2012-12-23","nav":11.1521,"day_change_pct":0.0233},{"nav_date":"2012-12-22","nav":11.1495,"day_change_pct":0.0224},{"nav_date":"2012-12-21","nav":11.147,"day_change_pct":0.0323},{"nav_date":"2012-12-20","nav":11.1434,"day_change_pct":0.0162},{"nav_date":"2012-12-19","nav":11.1416,"day_change_pct":0.0153},{"nav_date":"2012-12-18","nav":11.1399,"day_change_pct":0.0189},{"nav_date":"2012-12-17","nav":11.1378,"day_change_pct":0.0278},{"nav_date":"2012-12-16","nav":11.1347,"day_change_pct":0.0234},{"nav_date":"2012-12-15","nav":11.1321,"day_change_pct":0.0225},{"nav_date":"2012-12-14","nav":11.1296,"day_change_pct":0.0171},{"nav_date":"2012-12-13","nav":11.1277,"day_change_pct":0.0369},{"nav_date":"2012-12-12","nav":11.1236,"day_change_pct":0.0252},{"nav_date":"2012-12-11","nav":11.1208,"day_change_pct":-0.0045},{"nav_date":"2012-12-10","nav":11.1213,"day_change_pct":0.0225},{"nav_date":"2012-12-09","nav":11.1188,"day_change_pct":0.0225},{"nav_date":"2012-12-08","nav":11.1163,"day_change_pct":0.0225},{"nav_date":"2012-12-07","nav":11.1138,"day_change_pct":0.0198},{"nav_date":"2012-12-06","nav":11.1116,"day_change_pct":0.0207},{"nav_date":"2012-12-05","nav":11.1093,"day_change_pct":0.0207},{"nav_date":"2012-12-04","nav":11.107,"day_change_pct":0.027},{"nav_date":"2012-12-03","nav":11.104,"day_change_pct":0.0279},{"nav_date":"2012-12-02","nav":11.1009,"day_change_pct":0.0225},{"nav_date":"2012-12-01","nav":11.0984,"day_change_pct":0.0225},{"nav_date":"2012-11-30","nav":11.0959,"day_change_pct":0.0243},{"nav_date":"2012-11-29","nav":11.0932,"day_change_pct":0.0216},{"nav_date":"2012-11-28","nav":11.0908,"day_change_pct":0.0225},{"nav_date":"2012-11-27","nav":11.0883,"day_change_pct":0.0198},{"nav_date":"2012-11-26","nav":11.0861,"day_change_pct":0.0171},{"nav_date":"2012-11-25","nav":11.0842,"day_change_pct":0.0226},{"nav_date":"2012-11-24","nav":11.0817,"day_change_pct":0.0226},{"nav_date":"2012-11-23","nav":11.0792,"day_change_pct":0.0099},{"nav_date":"2012-11-22","nav":11.0781,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":11.0756,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":11.0732,"day_change_pct":0.0271},{"nav_date":"2012-11-19","nav":11.0702,"day_change_pct":0.0235},{"nav_date":"2012-11-18","nav":11.0676,"day_change_pct":0.0226},{"nav_date":"2012-11-17","nav":11.0651,"day_change_pct":0.0217},{"nav_date":"2012-11-16","nav":11.0627,"day_change_pct":0.0199},{"nav_date":"2012-11-15","nav":11.0605,"day_change_pct":0.0145},{"nav_date":"2012-11-14","nav":11.0589,"day_change_pct":0.0217},{"nav_date":"2012-11-13","nav":11.0565,"day_change_pct":0.0226},{"nav_date":"2012-11-12","nav":11.054,"day_change_pct":0.0118},{"nav_date":"2012-11-11","nav":11.0527,"day_change_pct":0.0226},{"nav_date":"2012-11-10","nav":11.0502,"day_change_pct":0.0226},{"nav_date":"2012-11-09","nav":11.0477,"day_change_pct":0.0244},{"nav_date":"2012-11-08","nav":11.045,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":11.0426,"day_change_pct":0.0199},{"nav_date":"2012-11-06","nav":11.0404,"day_change_pct":0.0254},{"nav_date":"2012-11-05","nav":11.0376,"day_change_pct":0.0236},{"nav_date":"2012-11-04","nav":11.035,"day_change_pct":0.0227},{"nav_date":"2012-11-03","nav":11.0325,"day_change_pct":0.0227},{"nav_date":"2012-11-02","nav":11.03,"day_change_pct":0.0145},{"nav_date":"2012-11-01","nav":11.0284,"day_change_pct":0.0154},{"nav_date":"2012-10-31","nav":11.0267,"day_change_pct":0.0018},{"nav_date":"2012-10-30","nav":11.0265,"day_change_pct":0.0181},{"nav_date":"2012-10-29","nav":11.0245,"day_change_pct":0.0227},{"nav_date":"2012-10-28","nav":11.022,"day_change_pct":0.0218},{"nav_date":"2012-10-27","nav":11.0196,"day_change_pct":0.0227},{"nav_date":"2012-10-26","nav":11.0171,"day_change_pct":0.0227},{"nav_date":"2012-10-25","nav":11.0146,"day_change_pct":0.0082},{"nav_date":"2012-10-24","nav":11.0137,"day_change_pct":0.0227},{"nav_date":"2012-10-23","nav":11.0112,"day_change_pct":0.0191},{"nav_date":"2012-10-22","nav":11.0091,"day_change_pct":0.02},{"nav_date":"2012-10-21","nav":11.0069,"day_change_pct":0.0227},{"nav_date":"2012-10-20","nav":11.0044,"day_change_pct":0.0218},{"nav_date":"2012-10-19","nav":11.002,"day_change_pct":0.0173},{"nav_date":"2012-10-18","nav":11.0001,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.9976,"day_change_pct":0.0246},{"nav_date":"2012-10-16","nav":10.9949,"day_change_pct":0.0237},{"nav_date":"2012-10-15","nav":10.9923,"day_change_pct":0.0291},{"nav_date":"2012-10-14","nav":10.9891,"day_change_pct":0.0228},{"nav_date":"2012-10-13","nav":10.9866,"day_change_pct":0.0228},{"nav_date":"2012-10-12","nav":10.9841,"day_change_pct":0.0273},{"nav_date":"2012-10-11","nav":10.9811,"day_change_pct":0.0328},{"nav_date":"2012-10-10","nav":10.9775,"day_change_pct":0.0246},{"nav_date":"2012-10-09","nav":10.9748,"day_change_pct":0.031},{"nav_date":"2012-10-08","nav":10.9714,"day_change_pct":0.0219},{"nav_date":"2012-10-07","nav":10.969,"day_change_pct":0.0228},{"nav_date":"2012-10-06","nav":10.9665,"day_change_pct":0.0228},{"nav_date":"2012-10-05","nav":10.964,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.9601,"day_change_pct":0.0648},{"nav_date":"2012-10-03","nav":10.953,"day_change_pct":0.0301},{"nav_date":"2012-10-02","nav":10.9497,"day_change_pct":0.0228},{"nav_date":"2012-10-01","nav":10.9472,"day_change_pct":-0.0384},{"nav_date":"2012-09-30","nav":10.9514,"day_change_pct":0.0237},{"nav_date":"2012-09-29","nav":10.9488,"day_change_pct":0.0228},{"nav_date":"2012-09-28","nav":10.9463,"day_change_pct":0.0384},{"nav_date":"2012-09-27","nav":10.9421,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.9394,"day_change_pct":0.0668},{"nav_date":"2012-09-25","nav":10.9321,"day_change_pct":-0.0073},{"nav_date":"2012-09-24","nav":10.9329,"day_change_pct":0.0265},{"nav_date":"2012-09-23","nav":10.93,"day_change_pct":0.0247},{"nav_date":"2012-09-22","nav":10.9273,"day_change_pct":0.0238},{"nav_date":"2012-09-21","nav":10.9247,"day_change_pct":0.044},{"nav_date":"2012-09-20","nav":10.9199,"day_change_pct":0.0183},{"nav_date":"2012-09-19","nav":10.9179,"day_change_pct":0.0284},{"nav_date":"2012-09-18","nav":10.9148,"day_change_pct":0.0147},{"nav_date":"2012-09-17","nav":10.9132,"day_change_pct":0.0523},{"nav_date":"2012-09-16","nav":10.9075,"day_change_pct":0.0248},{"nav_date":"2012-09-15","nav":10.9048,"day_change_pct":0.0248},{"nav_date":"2012-09-14","nav":10.9021,"day_change_pct":0.0376},{"nav_date":"2012-09-13","nav":10.898,"day_change_pct":0.0294},{"nav_date":"2012-09-12","nav":10.8948,"day_change_pct":0.0294},{"nav_date":"2012-09-11","nav":10.8916,"day_change_pct":0.0211},{"nav_date":"2012-09-10","nav":10.8893,"day_change_pct":0.0184},{"nav_date":"2012-09-09","nav":10.8873,"day_change_pct":0.0248},{"nav_date":"2012-09-08","nav":10.8846,"day_change_pct":0.0257},{"nav_date":"2012-09-07","nav":10.8818,"day_change_pct":0.023},{"nav_date":"2012-09-06","nav":10.8793,"day_change_pct":0.0377},{"nav_date":"2012-09-05","nav":10.8752,"day_change_pct":0.035},{"nav_date":"2012-09-04","nav":10.8714,"day_change_pct":0.0304},{"nav_date":"2012-09-03","nav":10.8681,"day_change_pct":0.0248},{"nav_date":"2012-09-02","nav":10.8654,"day_change_pct":0.0239},{"nav_date":"2012-09-01","nav":10.8628,"day_change_pct":0.0249},{"nav_date":"2012-08-31","nav":10.8601,"day_change_pct":0.0368},{"nav_date":"2012-08-30","nav":10.8561,"day_change_pct":0.0378},{"nav_date":"2012-08-29","nav":10.852,"day_change_pct":0.0221},{"nav_date":"2012-08-28","nav":10.8496,"day_change_pct":0.023},{"nav_date":"2012-08-27","nav":10.8471,"day_change_pct":0.0203},{"nav_date":"2012-08-26","nav":10.8449,"day_change_pct":0.0249},{"nav_date":"2012-08-25","nav":10.8422,"day_change_pct":0.0249},{"nav_date":"2012-08-24","nav":10.8395,"day_change_pct":0.0268},{"nav_date":"2012-08-23","nav":10.8366,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.8334,"day_change_pct":0.0323},{"nav_date":"2012-08-21","nav":10.8299,"day_change_pct":0.0379},{"nav_date":"2012-08-20","nav":10.8258,"day_change_pct":0.024},{"nav_date":"2012-08-19","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2012-08-18","nav":10.8206,"day_change_pct":0.025},{"nav_date":"2012-08-17","nav":10.8179,"day_change_pct":0.0305},{"nav_date":"2012-08-16","nav":10.8146,"day_change_pct":0.0268}],"total":539,"page":1,"page_size":250}