{"fund_details":{"scheme_code":116016,"scheme_name":"SBI DEBT FUND SERIES - 18 Months - 8 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":11.4298,"day_change_pct":0.0149},{"nav_date":"2013-04-21","nav":11.4281,"day_change_pct":0.014},{"nav_date":"2013-04-20","nav":11.4265,"day_change_pct":0.014},{"nav_date":"2013-04-19","nav":11.4249,"day_change_pct":0.0149},{"nav_date":"2013-04-18","nav":11.4232,"day_change_pct":0.014},{"nav_date":"2013-04-17","nav":11.4216,"day_change_pct":0.0166},{"nav_date":"2013-04-16","nav":11.4197,"day_change_pct":0.0158},{"nav_date":"2013-04-15","nav":11.4179,"day_change_pct":0.0166},{"nav_date":"2013-04-14","nav":11.416,"day_change_pct":0.0166},{"nav_date":"2013-04-13","nav":11.4141,"day_change_pct":0.0158},{"nav_date":"2013-04-12","nav":11.4123,"day_change_pct":0.0193},{"nav_date":"2013-04-11","nav":11.4101,"day_change_pct":0.0193},{"nav_date":"2013-04-10","nav":11.4079,"day_change_pct":-0.161},{"nav_date":"2013-04-09","nav":11.4263,"day_change_pct":0.0236},{"nav_date":"2013-04-08","nav":11.4236,"day_change_pct":0.0245},{"nav_date":"2013-04-07","nav":11.4208,"day_change_pct":0.0228},{"nav_date":"2013-04-06","nav":11.4182,"day_change_pct":0.0237},{"nav_date":"2013-04-05","nav":11.4155,"day_change_pct":0.0228},{"nav_date":"2013-04-04","nav":11.4129,"day_change_pct":0.0245},{"nav_date":"2013-04-03","nav":11.4101,"day_change_pct":0.0237},{"nav_date":"2013-04-02","nav":11.4074,"day_change_pct":0.0263},{"nav_date":"2013-04-01","nav":11.4044,"day_change_pct":0.0263},{"nav_date":"2013-03-31","nav":11.4014,"day_change_pct":0.0272},{"nav_date":"2013-03-30","nav":11.3983,"day_change_pct":0.0272},{"nav_date":"2013-03-29","nav":11.3952,"day_change_pct":0.0263},{"nav_date":"2013-03-28","nav":11.3922,"day_change_pct":0.0184},{"nav_date":"2013-03-27","nav":11.3901,"day_change_pct":0.0263},{"nav_date":"2013-03-26","nav":11.3871,"day_change_pct":0.0149},{"nav_date":"2013-03-25","nav":11.3854,"day_change_pct":0.0246},{"nav_date":"2013-03-24","nav":11.3826,"day_change_pct":0.0255},{"nav_date":"2013-03-23","nav":11.3797,"day_change_pct":0.0246},{"nav_date":"2013-03-22","nav":11.3769,"day_change_pct":0.0246},{"nav_date":"2013-03-21","nav":11.3741,"day_change_pct":0.0246},{"nav_date":"2013-03-20","nav":11.3713,"day_change_pct":0.0246},{"nav_date":"2013-03-19","nav":11.3685,"day_change_pct":0.0238},{"nav_date":"2013-03-18","nav":11.3658,"day_change_pct":0.0246},{"nav_date":"2013-03-17","nav":11.363,"day_change_pct":0.0246},{"nav_date":"2013-03-16","nav":11.3602,"day_change_pct":0.0247},{"nav_date":"2013-03-15","nav":11.3574,"day_change_pct":0.0247},{"nav_date":"2013-03-14","nav":11.3546,"day_change_pct":0.0255},{"nav_date":"2013-03-13","nav":11.3517,"day_change_pct":0.0247},{"nav_date":"2013-03-12","nav":11.3489,"day_change_pct":0.0247},{"nav_date":"2013-03-11","nav":11.3461,"day_change_pct":0.0247},{"nav_date":"2013-03-10","nav":11.3433,"day_change_pct":0.0247},{"nav_date":"2013-03-09","nav":11.3405,"day_change_pct":0.0247},{"nav_date":"2013-03-08","nav":11.3377,"day_change_pct":0.0238},{"nav_date":"2013-03-07","nav":11.335,"day_change_pct":0.0247},{"nav_date":"2013-03-06","nav":11.3322,"day_change_pct":0.0247},{"nav_date":"2013-03-05","nav":11.3294,"day_change_pct":0.0247},{"nav_date":"2013-03-04","nav":11.3266,"day_change_pct":0.0238},{"nav_date":"2013-03-03","nav":11.3239,"day_change_pct":0.0247},{"nav_date":"2013-03-02","nav":11.3211,"day_change_pct":0.0247},{"nav_date":"2013-03-01","nav":11.3183,"day_change_pct":0.0247},{"nav_date":"2013-02-28","nav":11.3155,"day_change_pct":0.0248},{"nav_date":"2013-02-27","nav":11.3127,"day_change_pct":0.0248},{"nav_date":"2013-02-26","nav":11.3099,"day_change_pct":0.0239},{"nav_date":"2013-02-25","nav":11.3072,"day_change_pct":0.0248},{"nav_date":"2013-02-24","nav":11.3044,"day_change_pct":0.0248},{"nav_date":"2013-02-23","nav":11.3016,"day_change_pct":0.0248},{"nav_date":"2013-02-22","nav":11.2988,"day_change_pct":0.0248},{"nav_date":"2013-02-21","nav":11.296,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":11.2933,"day_change_pct":0.023},{"nav_date":"2013-02-19","nav":11.2907,"day_change_pct":0.0239},{"nav_date":"2013-02-18","nav":11.288,"day_change_pct":0.023},{"nav_date":"2013-02-17","nav":11.2854,"day_change_pct":0.0248},{"nav_date":"2013-02-16","nav":11.2826,"day_change_pct":0.0239},{"nav_date":"2013-02-15","nav":11.2799,"day_change_pct":0.0195},{"nav_date":"2013-02-14","nav":11.2777,"day_change_pct":0.016},{"nav_date":"2013-02-13","nav":11.2759,"day_change_pct":0.0151},{"nav_date":"2013-02-12","nav":11.2742,"day_change_pct":0.024},{"nav_date":"2013-02-11","nav":11.2715,"day_change_pct":0.0231},{"nav_date":"2013-02-10","nav":11.2689,"day_change_pct":0.024},{"nav_date":"2013-02-09","nav":11.2662,"day_change_pct":0.024},{"nav_date":"2013-02-08","nav":11.2635,"day_change_pct":0.0222},{"nav_date":"2013-02-07","nav":11.261,"day_change_pct":0.0204},{"nav_date":"2013-02-06","nav":11.2587,"day_change_pct":0.024},{"nav_date":"2013-02-05","nav":11.256,"day_change_pct":0.0178},{"nav_date":"2013-02-04","nav":11.254,"day_change_pct":0.0098},{"nav_date":"2013-02-03","nav":11.2529,"day_change_pct":0.0231},{"nav_date":"2013-02-02","nav":11.2503,"day_change_pct":0.024},{"nav_date":"2013-02-01","nav":11.2476,"day_change_pct":0.0107},{"nav_date":"2013-01-31","nav":11.2464,"day_change_pct":0.008},{"nav_date":"2013-01-30","nav":11.2455,"day_change_pct":0.0098},{"nav_date":"2013-01-29","nav":11.2444,"day_change_pct":0.0302},{"nav_date":"2013-01-28","nav":11.241,"day_change_pct":0.0214},{"nav_date":"2013-01-27","nav":11.2386,"day_change_pct":0.0231},{"nav_date":"2013-01-26","nav":11.236,"day_change_pct":0.0231},{"nav_date":"2013-01-25","nav":11.2334,"day_change_pct":0.0232},{"nav_date":"2013-01-24","nav":11.2308,"day_change_pct":0.0223},{"nav_date":"2013-01-23","nav":11.2283,"day_change_pct":0.0223},{"nav_date":"2013-01-22","nav":11.2258,"day_change_pct":0.0241},{"nav_date":"2013-01-21","nav":11.2231,"day_change_pct":0.0196},{"nav_date":"2013-01-20","nav":11.2209,"day_change_pct":0.0232},{"nav_date":"2013-01-19","nav":11.2183,"day_change_pct":0.0223},{"nav_date":"2013-01-18","nav":11.2158,"day_change_pct":0.0152},{"nav_date":"2013-01-17","nav":11.2141,"day_change_pct":0.0232},{"nav_date":"2013-01-16","nav":11.2115,"day_change_pct":0.0178},{"nav_date":"2013-01-15","nav":11.2095,"day_change_pct":0.0232},{"nav_date":"2013-01-14","nav":11.2069,"day_change_pct":0.0286},{"nav_date":"2013-01-13","nav":11.2037,"day_change_pct":0.0223},{"nav_date":"2013-01-12","nav":11.2012,"day_change_pct":0.0232},{"nav_date":"2013-01-11","nav":11.1986,"day_change_pct":0.0152},{"nav_date":"2013-01-10","nav":11.1969,"day_change_pct":0.0143},{"nav_date":"2013-01-09","nav":11.1953,"day_change_pct":0.0268},{"nav_date":"2013-01-08","nav":11.1923,"day_change_pct":0.0241},{"nav_date":"2013-01-07","nav":11.1896,"day_change_pct":0.0241},{"nav_date":"2013-01-06","nav":11.1869,"day_change_pct":0.0224},{"nav_date":"2013-01-05","nav":11.1844,"day_change_pct":0.0233},{"nav_date":"2013-01-04","nav":11.1818,"day_change_pct":0.0242},{"nav_date":"2013-01-03","nav":11.1791,"day_change_pct":0.0233},{"nav_date":"2013-01-02","nav":11.1765,"day_change_pct":0.026},{"nav_date":"2013-01-01","nav":11.1736,"day_change_pct":0.0349},{"nav_date":"2012-12-31","nav":11.1697,"day_change_pct":0.0278},{"nav_date":"2012-12-30","nav":11.1666,"day_change_pct":0.0224},{"nav_date":"2012-12-29","nav":11.1641,"day_change_pct":0.0233},{"nav_date":"2012-12-28","nav":11.1615,"day_change_pct":0.0242},{"nav_date":"2012-12-27","nav":11.1588,"day_change_pct":0.0197},{"nav_date":"2012-12-26","nav":11.1566,"day_change_pct":0.0314},{"nav_date":"2012-12-25","nav":11.1531,"day_change_pct":0.0224},{"nav_date":"2012-12-24","nav":11.1506,"day_change_pct":0.0233},{"nav_date":"2012-12-23","nav":11.148,"day_change_pct":0.0224},{"nav_date":"2012-12-22","nav":11.1455,"day_change_pct":0.0233},{"nav_date":"2012-12-21","nav":11.1429,"day_change_pct":0.0314},{"nav_date":"2012-12-20","nav":11.1394,"day_change_pct":0.0171},{"nav_date":"2012-12-19","nav":11.1375,"day_change_pct":0.0144},{"nav_date":"2012-12-18","nav":11.1359,"day_change_pct":0.0198},{"nav_date":"2012-12-17","nav":11.1337,"day_change_pct":0.027},{"nav_date":"2012-12-16","nav":11.1307,"day_change_pct":0.0234},{"nav_date":"2012-12-15","nav":11.1281,"day_change_pct":0.0225},{"nav_date":"2012-12-14","nav":11.1256,"day_change_pct":0.0171},{"nav_date":"2012-12-13","nav":11.1237,"day_change_pct":0.0378},{"nav_date":"2012-12-12","nav":11.1195,"day_change_pct":0.0243},{"nav_date":"2012-12-11","nav":11.1168,"day_change_pct":-0.0045},{"nav_date":"2012-12-10","nav":11.1173,"day_change_pct":0.0225},{"nav_date":"2012-12-09","nav":11.1148,"day_change_pct":0.0225},{"nav_date":"2012-12-08","nav":11.1123,"day_change_pct":0.0225},{"nav_date":"2012-12-07","nav":11.1098,"day_change_pct":0.0198},{"nav_date":"2012-12-06","nav":11.1076,"day_change_pct":0.0207},{"nav_date":"2012-12-05","nav":11.1053,"day_change_pct":0.0207},{"nav_date":"2012-12-04","nav":11.103,"day_change_pct":0.027},{"nav_date":"2012-12-03","nav":11.1,"day_change_pct":0.0279},{"nav_date":"2012-12-02","nav":11.0969,"day_change_pct":0.0225},{"nav_date":"2012-12-01","nav":11.0944,"day_change_pct":0.0225},{"nav_date":"2012-11-30","nav":11.0919,"day_change_pct":0.0243},{"nav_date":"2012-11-29","nav":11.0892,"day_change_pct":0.0216},{"nav_date":"2012-11-28","nav":11.0868,"day_change_pct":0.0226},{"nav_date":"2012-11-27","nav":11.0843,"day_change_pct":0.0199},{"nav_date":"2012-11-26","nav":11.0821,"day_change_pct":0.0171},{"nav_date":"2012-11-25","nav":11.0802,"day_change_pct":0.0226},{"nav_date":"2012-11-24","nav":11.0777,"day_change_pct":0.0226},{"nav_date":"2012-11-23","nav":11.0752,"day_change_pct":0.0099},{"nav_date":"2012-11-22","nav":11.0741,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":11.0716,"day_change_pct":0.0217},{"nav_date":"2012-11-20","nav":11.0692,"day_change_pct":0.0271},{"nav_date":"2012-11-19","nav":11.0662,"day_change_pct":0.0235},{"nav_date":"2012-11-18","nav":11.0636,"day_change_pct":0.0226},{"nav_date":"2012-11-17","nav":11.0611,"day_change_pct":0.0217},{"nav_date":"2012-11-16","nav":11.0587,"day_change_pct":0.0199},{"nav_date":"2012-11-15","nav":11.0565,"day_change_pct":0.0145},{"nav_date":"2012-11-14","nav":11.0549,"day_change_pct":0.0217},{"nav_date":"2012-11-13","nav":11.0525,"day_change_pct":0.0226},{"nav_date":"2012-11-12","nav":11.05,"day_change_pct":0.0118},{"nav_date":"2012-11-11","nav":11.0487,"day_change_pct":0.0226},{"nav_date":"2012-11-10","nav":11.0462,"day_change_pct":0.0226},{"nav_date":"2012-11-09","nav":11.0437,"day_change_pct":0.0245},{"nav_date":"2012-11-08","nav":11.041,"day_change_pct":0.0217},{"nav_date":"2012-11-07","nav":11.0386,"day_change_pct":0.0199},{"nav_date":"2012-11-06","nav":11.0364,"day_change_pct":0.0254},{"nav_date":"2012-11-05","nav":11.0336,"day_change_pct":0.0236},{"nav_date":"2012-11-04","nav":11.031,"day_change_pct":0.0227},{"nav_date":"2012-11-03","nav":11.0285,"day_change_pct":0.0227},{"nav_date":"2012-11-02","nav":11.026,"day_change_pct":0.0136},{"nav_date":"2012-11-01","nav":11.0245,"day_change_pct":0.0163},{"nav_date":"2012-10-31","nav":11.0227,"day_change_pct":0.0018},{"nav_date":"2012-10-30","nav":11.0225,"day_change_pct":0.0181},{"nav_date":"2012-10-29","nav":11.0205,"day_change_pct":0.0227},{"nav_date":"2012-10-28","nav":11.018,"day_change_pct":0.0218},{"nav_date":"2012-10-27","nav":11.0156,"day_change_pct":0.0227},{"nav_date":"2012-10-26","nav":11.0131,"day_change_pct":0.0227},{"nav_date":"2012-10-25","nav":11.0106,"day_change_pct":0.0082},{"nav_date":"2012-10-24","nav":11.0097,"day_change_pct":0.0218},{"nav_date":"2012-10-23","nav":11.0073,"day_change_pct":0.02},{"nav_date":"2012-10-22","nav":11.0051,"day_change_pct":0.02},{"nav_date":"2012-10-21","nav":11.0029,"day_change_pct":0.0227},{"nav_date":"2012-10-20","nav":11.0004,"day_change_pct":0.0218},{"nav_date":"2012-10-19","nav":10.998,"day_change_pct":0.0173},{"nav_date":"2012-10-18","nav":10.9961,"day_change_pct":0.0227},{"nav_date":"2012-10-17","nav":10.9936,"day_change_pct":0.0237},{"nav_date":"2012-10-16","nav":10.991,"day_change_pct":0.0246},{"nav_date":"2012-10-15","nav":10.9883,"day_change_pct":0.0291},{"nav_date":"2012-10-14","nav":10.9851,"day_change_pct":0.0228},{"nav_date":"2012-10-13","nav":10.9826,"day_change_pct":0.0228},{"nav_date":"2012-10-12","nav":10.9801,"day_change_pct":0.0264},{"nav_date":"2012-10-11","nav":10.9772,"day_change_pct":0.0337},{"nav_date":"2012-10-10","nav":10.9735,"day_change_pct":0.0246},{"nav_date":"2012-10-09","nav":10.9708,"day_change_pct":0.0301},{"nav_date":"2012-10-08","nav":10.9675,"day_change_pct":0.0228},{"nav_date":"2012-10-07","nav":10.965,"day_change_pct":0.0228},{"nav_date":"2012-10-06","nav":10.9625,"day_change_pct":0.0228},{"nav_date":"2012-10-05","nav":10.96,"day_change_pct":0.0356},{"nav_date":"2012-10-04","nav":10.9561,"day_change_pct":0.0639},{"nav_date":"2012-10-03","nav":10.9491,"day_change_pct":0.0301},{"nav_date":"2012-10-02","nav":10.9458,"day_change_pct":0.0238},{"nav_date":"2012-10-01","nav":10.9432,"day_change_pct":-0.0393},{"nav_date":"2012-09-30","nav":10.9475,"day_change_pct":0.0238},{"nav_date":"2012-09-29","nav":10.9449,"day_change_pct":0.0238},{"nav_date":"2012-09-28","nav":10.9423,"day_change_pct":0.0384},{"nav_date":"2012-09-27","nav":10.9381,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.9354,"day_change_pct":0.0668},{"nav_date":"2012-09-25","nav":10.9281,"day_change_pct":-0.0073},{"nav_date":"2012-09-24","nav":10.9289,"day_change_pct":0.0265},{"nav_date":"2012-09-23","nav":10.926,"day_change_pct":0.0238},{"nav_date":"2012-09-22","nav":10.9234,"day_change_pct":0.0238},{"nav_date":"2012-09-21","nav":10.9208,"day_change_pct":0.044},{"nav_date":"2012-09-20","nav":10.916,"day_change_pct":0.0192},{"nav_date":"2012-09-19","nav":10.9139,"day_change_pct":0.0284},{"nav_date":"2012-09-18","nav":10.9108,"day_change_pct":0.0147},{"nav_date":"2012-09-17","nav":10.9092,"day_change_pct":0.0514},{"nav_date":"2012-09-16","nav":10.9036,"day_change_pct":0.0257},{"nav_date":"2012-09-15","nav":10.9008,"day_change_pct":0.0248},{"nav_date":"2012-09-14","nav":10.8981,"day_change_pct":0.0367},{"nav_date":"2012-09-13","nav":10.8941,"day_change_pct":0.0303},{"nav_date":"2012-09-12","nav":10.8908,"day_change_pct":0.0285},{"nav_date":"2012-09-11","nav":10.8877,"day_change_pct":0.0211},{"nav_date":"2012-09-10","nav":10.8854,"day_change_pct":0.0184},{"nav_date":"2012-09-09","nav":10.8834,"day_change_pct":0.0257},{"nav_date":"2012-09-08","nav":10.8806,"day_change_pct":0.0248},{"nav_date":"2012-09-07","nav":10.8779,"day_change_pct":0.0239},{"nav_date":"2012-09-06","nav":10.8753,"day_change_pct":0.0368},{"nav_date":"2012-09-05","nav":10.8713,"day_change_pct":0.035},{"nav_date":"2012-09-04","nav":10.8675,"day_change_pct":0.0313},{"nav_date":"2012-09-03","nav":10.8641,"day_change_pct":0.0239},{"nav_date":"2012-09-02","nav":10.8615,"day_change_pct":0.0249},{"nav_date":"2012-09-01","nav":10.8588,"day_change_pct":0.0249},{"nav_date":"2012-08-31","nav":10.8561,"day_change_pct":0.0359},{"nav_date":"2012-08-30","nav":10.8522,"day_change_pct":0.0378},{"nav_date":"2012-08-29","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2012-08-28","nav":10.8457,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.8431,"day_change_pct":0.0194},{"nav_date":"2012-08-26","nav":10.841,"day_change_pct":0.0249},{"nav_date":"2012-08-25","nav":10.8383,"day_change_pct":0.0249},{"nav_date":"2012-08-24","nav":10.8356,"day_change_pct":0.0268},{"nav_date":"2012-08-23","nav":10.8327,"day_change_pct":0.0295},{"nav_date":"2012-08-22","nav":10.8295,"day_change_pct":0.0323},{"nav_date":"2012-08-21","nav":10.826,"day_change_pct":0.0379},{"nav_date":"2012-08-20","nav":10.8219,"day_change_pct":0.024},{"nav_date":"2012-08-19","nav":10.8193,"day_change_pct":0.025},{"nav_date":"2012-08-18","nav":10.8166,"day_change_pct":0.024},{"nav_date":"2012-08-17","nav":10.814,"day_change_pct":0.0305},{"nav_date":"2012-08-16","nav":10.8107,"day_change_pct":0.0268}],"total":539,"page":1,"page_size":250}