{"fund_details":{"scheme_code":116015,"scheme_name":"Religare Fixed Maturity Plan - Series IX - Plan F (13 Months) - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01EZ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-06","nav":11.0866,"day_change_pct":0.0198},{"nav_date":"2012-11-05","nav":11.0844,"day_change_pct":0.0686},{"nav_date":"2012-11-02","nav":11.0768,"day_change_pct":0.0226},{"nav_date":"2012-11-01","nav":11.0743,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":11.0718,"day_change_pct":0.0235},{"nav_date":"2012-10-30","nav":11.0692,"day_change_pct":0.0226},{"nav_date":"2012-10-29","nav":11.0667,"day_change_pct":0.0913},{"nav_date":"2012-10-25","nav":11.0566,"day_change_pct":0.0461},{"nav_date":"2012-10-23","nav":11.0515,"day_change_pct":0.0226},{"nav_date":"2012-10-22","nav":11.049,"day_change_pct":0.0688},{"nav_date":"2012-10-19","nav":11.0414,"day_change_pct":0.0226},{"nav_date":"2012-10-18","nav":11.0389,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":11.0363,"day_change_pct":0.0227},{"nav_date":"2012-10-16","nav":11.0338,"day_change_pct":0.0227},{"nav_date":"2012-10-15","nav":11.0313,"day_change_pct":0.0689},{"nav_date":"2012-10-12","nav":11.0237,"day_change_pct":0.0227},{"nav_date":"2012-10-11","nav":11.0212,"day_change_pct":0.0236},{"nav_date":"2012-10-10","nav":11.0186,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":11.0161,"day_change_pct":0.0227},{"nav_date":"2012-10-08","nav":11.0136,"day_change_pct":0.0691},{"nav_date":"2012-10-05","nav":11.006,"day_change_pct":0.0236},{"nav_date":"2012-10-04","nav":11.0034,"day_change_pct":0.0227},{"nav_date":"2012-10-03","nav":11.0009,"day_change_pct":0.0455},{"nav_date":"2012-10-01","nav":10.9959,"day_change_pct":0.0692},{"nav_date":"2012-09-28","nav":10.9883,"day_change_pct":0.0237},{"nav_date":"2012-09-27","nav":10.9857,"day_change_pct":0.0228},{"nav_date":"2012-09-26","nav":10.9832,"day_change_pct":0.0228},{"nav_date":"2012-09-25","nav":10.9807,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.9781,"day_change_pct":0.0693},{"nav_date":"2012-09-21","nav":10.9705,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.968,"day_change_pct":0.0456},{"nav_date":"2012-09-18","nav":10.963,"day_change_pct":0.0237},{"nav_date":"2012-09-17","nav":10.9604,"day_change_pct":0.0694},{"nav_date":"2012-09-14","nav":10.9528,"day_change_pct":0.0228},{"nav_date":"2012-09-13","nav":10.9503,"day_change_pct":0.0228},{"nav_date":"2012-09-12","nav":10.9478,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.9452,"day_change_pct":0.0228},{"nav_date":"2012-09-10","nav":10.9427,"day_change_pct":0.0695},{"nav_date":"2012-09-07","nav":10.9351,"day_change_pct":0.0229},{"nav_date":"2012-09-06","nav":10.9326,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.93,"day_change_pct":0.0229},{"nav_date":"2012-09-04","nav":10.9275,"day_change_pct":0.0229},{"nav_date":"2012-09-03","nav":10.925,"day_change_pct":0.0687},{"nav_date":"2012-08-31","nav":10.9175,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":10.915,"day_change_pct":0.0229},{"nav_date":"2012-08-29","nav":10.9125,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.91,"day_change_pct":0.0229},{"nav_date":"2012-08-27","nav":10.9075,"day_change_pct":0.0679},{"nav_date":"2012-08-24","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2012-08-23","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2012-08-22","nav":10.8951,"day_change_pct":0.023},{"nav_date":"2012-08-21","nav":10.8926,"day_change_pct":0.0919},{"nav_date":"2012-08-17","nav":10.8826,"day_change_pct":0.023},{"nav_date":"2012-08-16","nav":10.8801,"day_change_pct":0.0451},{"nav_date":"2012-08-14","nav":10.8752,"day_change_pct":0.023},{"nav_date":"2012-08-13","nav":10.8727,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.8652,"day_change_pct":0.023},{"nav_date":"2012-08-09","nav":10.8627,"day_change_pct":0.023},{"nav_date":"2012-08-08","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2012-08-07","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2012-08-06","nav":10.8552,"day_change_pct":0.0728},{"nav_date":"2012-08-03","nav":10.8473,"day_change_pct":0.0443},{"nav_date":"2012-08-02","nav":10.8425,"day_change_pct":0.0434},{"nav_date":"2012-08-01","nav":10.8378,"day_change_pct":0.0231},{"nav_date":"2012-07-31","nav":10.8353,"day_change_pct":0.0037},{"nav_date":"2012-07-30","nav":10.8349,"day_change_pct":0.0656},{"nav_date":"2012-07-27","nav":10.8278,"day_change_pct":0.0194},{"nav_date":"2012-07-26","nav":10.8257,"day_change_pct":0.0249},{"nav_date":"2012-07-25","nav":10.823,"day_change_pct":0.0323},{"nav_date":"2012-07-24","nav":10.8195,"day_change_pct":0.024},{"nav_date":"2012-07-23","nav":10.8169,"day_change_pct":0.0777},{"nav_date":"2012-07-20","nav":10.8085,"day_change_pct":0.0194},{"nav_date":"2012-07-19","nav":10.8064,"day_change_pct":0.0315},{"nav_date":"2012-07-18","nav":10.803,"day_change_pct":0.0287},{"nav_date":"2012-07-17","nav":10.7999,"day_change_pct":0.0306},{"nav_date":"2012-07-16","nav":10.7966,"day_change_pct":0.0658},{"nav_date":"2012-07-13","nav":10.7895,"day_change_pct":0.0343},{"nav_date":"2012-07-12","nav":10.7858,"day_change_pct":0.0176},{"nav_date":"2012-07-11","nav":10.7839,"day_change_pct":0.0213},{"nav_date":"2012-07-10","nav":10.7816,"day_change_pct":0.0158},{"nav_date":"2012-07-09","nav":10.7799,"day_change_pct":0.052},{"nav_date":"2012-07-06","nav":10.7743,"day_change_pct":0.0353},{"nav_date":"2012-07-05","nav":10.7705,"day_change_pct":0.0241},{"nav_date":"2012-07-04","nav":10.7679,"day_change_pct":0.0613},{"nav_date":"2012-07-03","nav":10.7613,"day_change_pct":0.0521},{"nav_date":"2012-06-29","nav":10.7557,"day_change_pct":0.0484},{"nav_date":"2012-06-28","nav":10.7505,"day_change_pct":0.04},{"nav_date":"2012-06-27","nav":10.7462,"day_change_pct":0.0419},{"nav_date":"2012-06-26","nav":10.7417,"day_change_pct":0.0289},{"nav_date":"2012-06-25","nav":10.7386,"day_change_pct":0.0783},{"nav_date":"2012-06-22","nav":10.7302,"day_change_pct":0.0084},{"nav_date":"2012-06-21","nav":10.7293,"day_change_pct":0.0681},{"nav_date":"2012-06-20","nav":10.722,"day_change_pct":0.0775},{"nav_date":"2012-06-19","nav":10.7137,"day_change_pct":0.0093},{"nav_date":"2012-06-18","nav":10.7127,"day_change_pct":-0.0177},{"nav_date":"2012-06-15","nav":10.7146,"day_change_pct":0.0215},{"nav_date":"2012-06-14","nav":10.7123,"day_change_pct":-0.0065},{"nav_date":"2012-06-13","nav":10.713,"day_change_pct":0.1018},{"nav_date":"2012-06-12","nav":10.7021,"day_change_pct":0.0336},{"nav_date":"2012-06-11","nav":10.6985,"day_change_pct":0.073},{"nav_date":"2012-06-08","nav":10.6907,"day_change_pct":0.0402},{"nav_date":"2012-06-07","nav":10.6864,"day_change_pct":0.0243},{"nav_date":"2012-06-06","nav":10.6838,"day_change_pct":0.0543},{"nav_date":"2012-06-05","nav":10.678,"day_change_pct":0.0356},{"nav_date":"2012-06-04","nav":10.6742,"day_change_pct":0.105},{"nav_date":"2012-06-01","nav":10.663,"day_change_pct":0.0009},{"nav_date":"2012-05-31","nav":10.6629,"day_change_pct":0.1174},{"nav_date":"2012-05-30","nav":10.6504,"day_change_pct":0.0357},{"nav_date":"2012-05-29","nav":10.6466,"day_change_pct":0.0376},{"nav_date":"2012-05-28","nav":10.6426,"day_change_pct":0.0743},{"nav_date":"2012-05-25","nav":10.6347,"day_change_pct":0.0019},{"nav_date":"2012-05-24","nav":10.6345,"day_change_pct":0.0527},{"nav_date":"2012-05-23","nav":10.6289,"day_change_pct":0.0546},{"nav_date":"2012-05-22","nav":10.6231,"day_change_pct":0.0188},{"nav_date":"2012-05-21","nav":10.6211,"day_change_pct":0.0678},{"nav_date":"2012-05-18","nav":10.6139,"day_change_pct":-0.0075},{"nav_date":"2012-05-17","nav":10.6147,"day_change_pct":0.0368},{"nav_date":"2012-05-16","nav":10.6108,"day_change_pct":0.0358},{"nav_date":"2012-05-15","nav":10.607,"day_change_pct":0.0585},{"nav_date":"2012-05-14","nav":10.6008,"day_change_pct":0.0831},{"nav_date":"2012-05-11","nav":10.592,"day_change_pct":-0.0028},{"nav_date":"2012-05-10","nav":10.5923,"day_change_pct":0.0179},{"nav_date":"2012-05-09","nav":10.5904,"day_change_pct":0.0038},{"nav_date":"2012-05-08","nav":10.59,"day_change_pct":0.0208},{"nav_date":"2012-05-07","nav":10.5878,"day_change_pct":0.0889},{"nav_date":"2012-05-04","nav":10.5784,"day_change_pct":0.017},{"nav_date":"2012-05-03","nav":10.5766,"day_change_pct":-0.0095},{"nav_date":"2012-05-02","nav":10.5776,"day_change_pct":0.0388},{"nav_date":"2012-04-30","nav":10.5735,"day_change_pct":0.0691},{"nav_date":"2012-04-27","nav":10.5662,"day_change_pct":0.0076},{"nav_date":"2012-04-26","nav":10.5654,"day_change_pct":0.0227},{"nav_date":"2012-04-25","nav":10.563,"day_change_pct":0.0227},{"nav_date":"2012-04-24","nav":10.5606,"day_change_pct":0.0104},{"nav_date":"2012-04-23","nav":10.5595,"day_change_pct":-0.0123},{"nav_date":"2012-04-20","nav":10.5608,"day_change_pct":-0.0028},{"nav_date":"2012-04-19","nav":10.5611,"day_change_pct":-0.0227},{"nav_date":"2012-04-18","nav":10.5635,"day_change_pct":0.1394},{"nav_date":"2012-04-17","nav":10.5488,"day_change_pct":0.0987},{"nav_date":"2012-04-16","nav":10.5384,"day_change_pct":0.076},{"nav_date":"2012-04-13","nav":10.5304,"day_change_pct":0.0237},{"nav_date":"2012-04-12","nav":10.5279,"day_change_pct":0.0941},{"nav_date":"2012-04-11","nav":10.518,"day_change_pct":0.0457},{"nav_date":"2012-04-10","nav":10.5132,"day_change_pct":0.0495},{"nav_date":"2012-04-09","nav":10.508,"day_change_pct":0.122},{"nav_date":"2012-04-04","nav":10.4952,"day_change_pct":0.1498},{"nav_date":"2012-04-03","nav":10.4795,"day_change_pct":0.1807},{"nav_date":"2012-03-30","nav":10.4606,"day_change_pct":0.0076},{"nav_date":"2012-03-29","nav":10.4598,"day_change_pct":0.0239},{"nav_date":"2012-03-28","nav":10.4573,"day_change_pct":0.1206},{"nav_date":"2012-03-27","nav":10.4447,"day_change_pct":0.1582},{"nav_date":"2012-03-26","nav":10.4282,"day_change_pct":0.0902},{"nav_date":"2012-03-22","nav":10.4188,"day_change_pct":0.0336},{"nav_date":"2012-03-21","nav":10.4153,"day_change_pct":0.0673},{"nav_date":"2012-03-20","nav":10.4083,"day_change_pct":0.0384},{"nav_date":"2012-03-19","nav":10.4043,"day_change_pct":0.0924},{"nav_date":"2012-03-16","nav":10.3947,"day_change_pct":0.0},{"nav_date":"2012-03-15","nav":10.3947,"day_change_pct":-0.0855},{"nav_date":"2012-03-14","nav":10.4036,"day_change_pct":0.2158},{"nav_date":"2012-03-13","nav":10.3812,"day_change_pct":-0.0693},{"nav_date":"2012-03-12","nav":10.3884,"day_change_pct":0.1166},{"nav_date":"2012-03-09","nav":10.3763,"day_change_pct":-0.0029},{"nav_date":"2012-03-07","nav":10.3766,"day_change_pct":-0.0048},{"nav_date":"2012-03-06","nav":10.3771,"day_change_pct":-0.0433},{"nav_date":"2012-03-05","nav":10.3816,"day_change_pct":0.0087},{"nav_date":"2012-03-02","nav":10.3807,"day_change_pct":0.0684},{"nav_date":"2012-03-01","nav":10.3736,"day_change_pct":-0.1155},{"nav_date":"2012-02-29","nav":10.3856,"day_change_pct":-0.0308},{"nav_date":"2012-02-28","nav":10.3888,"day_change_pct":-0.0462},{"nav_date":"2012-02-27","nav":10.3936,"day_change_pct":0.0337},{"nav_date":"2012-02-24","nav":10.3901,"day_change_pct":0.0077},{"nav_date":"2012-02-23","nav":10.3893,"day_change_pct":0.0385},{"nav_date":"2012-02-22","nav":10.3853,"day_change_pct":0.0491},{"nav_date":"2012-02-21","nav":10.3802,"day_change_pct":0.08},{"nav_date":"2012-02-17","nav":10.3719,"day_change_pct":-0.0154},{"nav_date":"2012-02-15","nav":10.3735,"day_change_pct":0.0039},{"nav_date":"2012-02-14","nav":10.3731,"day_change_pct":0.0135},{"nav_date":"2012-02-13","nav":10.3717,"day_change_pct":0.0309},{"nav_date":"2012-02-10","nav":10.3685,"day_change_pct":0.0174},{"nav_date":"2012-02-09","nav":10.3667,"day_change_pct":-0.0048},{"nav_date":"2012-02-08","nav":10.3672,"day_change_pct":0.0029},{"nav_date":"2012-02-07","nav":10.3669,"day_change_pct":0.0261},{"nav_date":"2012-02-06","nav":10.3642,"day_change_pct":0.0782},{"nav_date":"2012-02-03","nav":10.3561,"day_change_pct":0.0425},{"nav_date":"2012-02-02","nav":10.3517,"day_change_pct":0.0541},{"nav_date":"2012-02-01","nav":10.3461,"day_change_pct":0.0126},{"nav_date":"2012-01-31","nav":10.3448,"day_change_pct":-0.0135},{"nav_date":"2012-01-30","nav":10.3462,"day_change_pct":0.0609},{"nav_date":"2012-01-27","nav":10.3399,"day_change_pct":0.0464},{"nav_date":"2012-01-25","nav":10.3351,"day_change_pct":-0.0687},{"nav_date":"2012-01-24","nav":10.3422,"day_change_pct":0.0919},{"nav_date":"2012-01-23","nav":10.3327,"day_change_pct":0.062},{"nav_date":"2012-01-20","nav":10.3263,"day_change_pct":0.0475},{"nav_date":"2012-01-19","nav":10.3214,"day_change_pct":0.0727},{"nav_date":"2012-01-18","nav":10.3139,"day_change_pct":0.0029},{"nav_date":"2012-01-17","nav":10.3136,"day_change_pct":-0.0058},{"nav_date":"2012-01-16","nav":10.3142,"day_change_pct":0.0582},{"nav_date":"2012-01-13","nav":10.3082,"day_change_pct":-0.0078},{"nav_date":"2012-01-12","nav":10.309,"day_change_pct":-0.0252},{"nav_date":"2012-01-11","nav":10.3116,"day_change_pct":-0.0233},{"nav_date":"2012-01-10","nav":10.314,"day_change_pct":0.0194},{"nav_date":"2012-01-09","nav":10.312,"day_change_pct":0.0679},{"nav_date":"2012-01-06","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2012-01-05","nav":10.3027,"day_change_pct":0.0544},{"nav_date":"2012-01-04","nav":10.2971,"day_change_pct":0.0146},{"nav_date":"2012-01-03","nav":10.2956,"day_change_pct":0.0029},{"nav_date":"2012-01-02","nav":10.2953,"day_change_pct":0.0525},{"nav_date":"2011-12-30","nav":10.2899,"day_change_pct":0.0817},{"nav_date":"2011-12-29","nav":10.2815,"day_change_pct":0.0156},{"nav_date":"2011-12-28","nav":10.2799,"day_change_pct":0.0896},{"nav_date":"2011-12-27","nav":10.2707,"day_change_pct":0.0663},{"nav_date":"2011-12-26","nav":10.2639,"day_change_pct":0.0848},{"nav_date":"2011-12-23","nav":10.2552,"day_change_pct":0.0234},{"nav_date":"2011-12-22","nav":10.2528,"day_change_pct":-0.0146},{"nav_date":"2011-12-21","nav":10.2543,"day_change_pct":-0.0302},{"nav_date":"2011-12-20","nav":10.2574,"day_change_pct":-0.0107},{"nav_date":"2011-12-19","nav":10.2585,"day_change_pct":0.0185},{"nav_date":"2011-12-16","nav":10.2566,"day_change_pct":0.0224},{"nav_date":"2011-12-15","nav":10.2543,"day_change_pct":0.0332},{"nav_date":"2011-12-14","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2011-12-13","nav":10.2484,"day_change_pct":0.0312},{"nav_date":"2011-12-12","nav":10.2452,"day_change_pct":0.0654},{"nav_date":"2011-12-09","nav":10.2385,"day_change_pct":0.0352},{"nav_date":"2011-12-08","nav":10.2349,"day_change_pct":0.0303},{"nav_date":"2011-12-07","nav":10.2318,"day_change_pct":0.0548},{"nav_date":"2011-12-05","nav":10.2262,"day_change_pct":0.0861},{"nav_date":"2011-12-02","nav":10.2174,"day_change_pct":0.0225},{"nav_date":"2011-12-01","nav":10.2151,"day_change_pct":0.0617},{"nav_date":"2011-11-30","nav":10.2088,"day_change_pct":0.0147},{"nav_date":"2011-11-29","nav":10.2073,"day_change_pct":0.0363},{"nav_date":"2011-11-28","nav":10.2036,"day_change_pct":0.0716},{"nav_date":"2011-11-25","nav":10.1963,"day_change_pct":0.0088},{"nav_date":"2011-11-24","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2011-11-23","nav":10.1931,"day_change_pct":-0.0157},{"nav_date":"2011-11-22","nav":10.1947,"day_change_pct":0.0275},{"nav_date":"2011-11-21","nav":10.1919,"day_change_pct":0.0422},{"nav_date":"2011-11-18","nav":10.1876,"day_change_pct":0.2352},{"nav_date":"2011-11-17","nav":10.1637,"day_change_pct":0.0325},{"nav_date":"2011-11-16","nav":10.1604,"day_change_pct":0.0305},{"nav_date":"2011-11-15","nav":10.1573,"day_change_pct":0.0305},{"nav_date":"2011-11-14","nav":10.1542,"day_change_pct":0.3251},{"nav_date":"2011-11-11","nav":10.1213,"day_change_pct":0.0257},{"nav_date":"2011-11-09","nav":10.1187,"day_change_pct":0.2576},{"nav_date":"2011-11-08","nav":10.0927,"day_change_pct":0.1091},{"nav_date":"2011-11-04","nav":10.0817,"day_change_pct":0.0268},{"nav_date":"2011-11-03","nav":10.079,"day_change_pct":0.0278},{"nav_date":"2011-11-02","nav":10.0762,"day_change_pct":0.0278},{"nav_date":"2011-11-01","nav":10.0734,"day_change_pct":0.0268},{"nav_date":"2011-10-31","nav":10.0707,"day_change_pct":0.0835},{"nav_date":"2011-10-28","nav":10.0623,"day_change_pct":0.0826},{"nav_date":"2011-10-25","nav":10.054,"day_change_pct":0.0279}],"total":258,"page":1,"page_size":250}