{"fund_details":{"scheme_code":116013,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 3 Year Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01WG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-25","nav":12.9998,"day_change_pct":0.0185},{"nav_date":"2014-11-24","nav":12.9974,"day_change_pct":0.0624},{"nav_date":"2014-11-21","nav":12.9893,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":12.9865,"day_change_pct":0.0208},{"nav_date":"2014-11-19","nav":12.9838,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":12.9811,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":12.9783,"day_change_pct":0.0632},{"nav_date":"2014-11-14","nav":12.9701,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":12.9674,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":12.9647,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":12.9619,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":12.9592,"day_change_pct":0.0633},{"nav_date":"2014-11-07","nav":12.951,"day_change_pct":0.0425},{"nav_date":"2014-11-05","nav":12.9455,"day_change_pct":0.0394},{"nav_date":"2014-11-03","nav":12.9404,"day_change_pct":0.0626},{"nav_date":"2014-10-31","nav":12.9323,"day_change_pct":0.0209},{"nav_date":"2014-10-30","nav":12.9296,"day_change_pct":0.0217},{"nav_date":"2014-10-29","nav":12.9268,"day_change_pct":0.0209},{"nav_date":"2014-10-28","nav":12.9241,"day_change_pct":0.0186},{"nav_date":"2014-10-27","nav":12.9217,"day_change_pct":0.0937},{"nav_date":"2014-10-22","nav":12.9096,"day_change_pct":0.0186},{"nav_date":"2014-10-21","nav":12.9072,"day_change_pct":0.0194},{"nav_date":"2014-10-20","nav":12.9047,"day_change_pct":0.0558},{"nav_date":"2014-10-17","nav":12.8975,"day_change_pct":0.0186},{"nav_date":"2014-10-16","nav":12.8951,"day_change_pct":0.038},{"nav_date":"2014-10-14","nav":12.8902,"day_change_pct":0.0186},{"nav_date":"2014-10-13","nav":12.8878,"day_change_pct":0.0567},{"nav_date":"2014-10-10","nav":12.8805,"day_change_pct":0.0186},{"nav_date":"2014-10-09","nav":12.8781,"day_change_pct":0.0186},{"nav_date":"2014-10-08","nav":12.8757,"day_change_pct":0.0194},{"nav_date":"2014-10-07","nav":12.8732,"day_change_pct":0.1128},{"nav_date":"2014-10-01","nav":12.8587,"day_change_pct":0.0194},{"nav_date":"2014-09-30","nav":12.8562,"day_change_pct":0.0187},{"nav_date":"2014-09-29","nav":12.8538,"day_change_pct":0.0568},{"nav_date":"2014-09-26","nav":12.8465,"day_change_pct":0.0187},{"nav_date":"2014-09-25","nav":12.8441,"day_change_pct":0.0187},{"nav_date":"2014-09-24","nav":12.8417,"day_change_pct":0.0195},{"nav_date":"2014-09-23","nav":12.8392,"day_change_pct":0.0226},{"nav_date":"2014-09-22","nav":12.8363,"day_change_pct":0.06},{"nav_date":"2014-09-19","nav":12.8286,"day_change_pct":0.0226},{"nav_date":"2014-09-18","nav":12.8257,"day_change_pct":0.0234},{"nav_date":"2014-09-17","nav":12.8227,"day_change_pct":0.0226},{"nav_date":"2014-09-16","nav":12.8198,"day_change_pct":0.0203},{"nav_date":"2014-09-15","nav":12.8172,"day_change_pct":0.0546},{"nav_date":"2014-09-12","nav":12.8102,"day_change_pct":0.0234},{"nav_date":"2014-09-11","nav":12.8072,"day_change_pct":0.0195},{"nav_date":"2014-09-10","nav":12.8047,"day_change_pct":0.0172},{"nav_date":"2014-09-09","nav":12.8025,"day_change_pct":0.0172},{"nav_date":"2014-09-08","nav":12.8003,"day_change_pct":0.0563},{"nav_date":"2014-09-05","nav":12.7931,"day_change_pct":0.0188},{"nav_date":"2014-09-04","nav":12.7907,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":12.788,"day_change_pct":0.0282},{"nav_date":"2014-09-02","nav":12.7844,"day_change_pct":0.018},{"nav_date":"2014-09-01","nav":12.7821,"day_change_pct":0.0752},{"nav_date":"2014-08-28","nav":12.7725,"day_change_pct":0.0133},{"nav_date":"2014-08-27","nav":12.7708,"day_change_pct":0.0235},{"nav_date":"2014-08-26","nav":12.7678,"day_change_pct":0.0266},{"nav_date":"2014-08-25","nav":12.7644,"day_change_pct":0.0651},{"nav_date":"2014-08-22","nav":12.7561,"day_change_pct":0.0267},{"nav_date":"2014-08-21","nav":12.7527,"day_change_pct":0.0188},{"nav_date":"2014-08-20","nav":12.7503,"day_change_pct":0.0204},{"nav_date":"2014-08-19","nav":12.7477,"day_change_pct":0.0958},{"nav_date":"2014-08-14","nav":12.7355,"day_change_pct":0.0149},{"nav_date":"2014-08-13","nav":12.7336,"day_change_pct":0.0204},{"nav_date":"2014-08-12","nav":12.731,"day_change_pct":0.0196},{"nav_date":"2014-08-11","nav":12.7285,"day_change_pct":0.0558},{"nav_date":"2014-08-08","nav":12.7214,"day_change_pct":0.0134},{"nav_date":"2014-08-07","nav":12.7197,"day_change_pct":0.0173},{"nav_date":"2014-08-06","nav":12.7175,"day_change_pct":0.0134},{"nav_date":"2014-08-05","nav":12.7158,"day_change_pct":0.0252},{"nav_date":"2014-08-04","nav":12.7126,"day_change_pct":0.0724},{"nav_date":"2014-08-01","nav":12.7034,"day_change_pct":0.0134},{"nav_date":"2014-07-31","nav":12.7017,"day_change_pct":0.0094},{"nav_date":"2014-07-30","nav":12.7005,"day_change_pct":0.0402},{"nav_date":"2014-07-28","nav":12.6954,"day_change_pct":0.0481},{"nav_date":"2014-07-25","nav":12.6893,"day_change_pct":0.0205},{"nav_date":"2014-07-24","nav":12.6867,"day_change_pct":0.0142},{"nav_date":"2014-07-23","nav":12.6849,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":12.6827,"day_change_pct":0.0205},{"nav_date":"2014-07-21","nav":12.6801,"day_change_pct":0.0489},{"nav_date":"2014-07-18","nav":12.6739,"day_change_pct":0.0245},{"nav_date":"2014-07-17","nav":12.6708,"day_change_pct":0.0316},{"nav_date":"2014-07-16","nav":12.6668,"day_change_pct":0.0292},{"nav_date":"2014-07-15","nav":12.6631,"day_change_pct":0.0221},{"nav_date":"2014-07-14","nav":12.6603,"day_change_pct":0.0308},{"nav_date":"2014-07-11","nav":12.6564,"day_change_pct":-0.0213},{"nav_date":"2014-07-10","nav":12.6591,"day_change_pct":0.015},{"nav_date":"2014-07-09","nav":12.6572,"day_change_pct":0.0134},{"nav_date":"2014-07-08","nav":12.6555,"day_change_pct":0.0095},{"nav_date":"2014-07-07","nav":12.6543,"day_change_pct":0.0585},{"nav_date":"2014-07-04","nav":12.6469,"day_change_pct":0.0206},{"nav_date":"2014-07-03","nav":12.6443,"day_change_pct":0.0237},{"nav_date":"2014-07-02","nav":12.6413,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":12.6355,"day_change_pct":0.0776},{"nav_date":"2014-06-27","nav":12.6257,"day_change_pct":0.0166},{"nav_date":"2014-06-26","nav":12.6236,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":12.6208,"day_change_pct":0.0055},{"nav_date":"2014-06-24","nav":12.6201,"day_change_pct":0.0214},{"nav_date":"2014-06-23","nav":12.6174,"day_change_pct":0.0404},{"nav_date":"2014-06-20","nav":12.6123,"day_change_pct":0.0024},{"nav_date":"2014-06-19","nav":12.612,"day_change_pct":0.0262},{"nav_date":"2014-06-18","nav":12.6087,"day_change_pct":0.0222},{"nav_date":"2014-06-17","nav":12.6059,"day_change_pct":0.0222},{"nav_date":"2014-06-16","nav":12.6031,"day_change_pct":0.0381},{"nav_date":"2014-06-13","nav":12.5983,"day_change_pct":0.0183},{"nav_date":"2014-06-12","nav":12.596,"day_change_pct":0.0175},{"nav_date":"2014-06-11","nav":12.5938,"day_change_pct":0.0159},{"nav_date":"2014-06-10","nav":12.5918,"day_change_pct":0.0119},{"nav_date":"2014-06-09","nav":12.5903,"day_change_pct":0.0604},{"nav_date":"2014-06-06","nav":12.5827,"day_change_pct":0.0366},{"nav_date":"2014-06-05","nav":12.5781,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":12.5752,"day_change_pct":0.0684},{"nav_date":"2014-06-03","nav":12.5666,"day_change_pct":0.035},{"nav_date":"2014-06-02","nav":12.5622,"day_change_pct":0.0837},{"nav_date":"2014-05-30","nav":12.5517,"day_change_pct":0.0327},{"nav_date":"2014-05-29","nav":12.5476,"day_change_pct":0.0223},{"nav_date":"2014-05-28","nav":12.5448,"day_change_pct":0.0191},{"nav_date":"2014-05-27","nav":12.5424,"day_change_pct":0.0191},{"nav_date":"2014-05-26","nav":12.54,"day_change_pct":0.0447},{"nav_date":"2014-05-23","nav":12.5344,"day_change_pct":0.0239},{"nav_date":"2014-05-22","nav":12.5314,"day_change_pct":0.0399},{"nav_date":"2014-05-21","nav":12.5264,"day_change_pct":0.0327},{"nav_date":"2014-05-20","nav":12.5223,"day_change_pct":0.024},{"nav_date":"2014-05-19","nav":12.5193,"day_change_pct":0.0559},{"nav_date":"2014-05-16","nav":12.5123,"day_change_pct":0.0432},{"nav_date":"2014-05-15","nav":12.5069,"day_change_pct":0.0656},{"nav_date":"2014-05-13","nav":12.4987,"day_change_pct":0.02},{"nav_date":"2014-05-12","nav":12.4962,"day_change_pct":0.0657},{"nav_date":"2014-05-09","nav":12.488,"day_change_pct":0.0232},{"nav_date":"2014-05-08","nav":12.4851,"day_change_pct":0.0465},{"nav_date":"2014-05-07","nav":12.4793,"day_change_pct":0.0248},{"nav_date":"2014-05-06","nav":12.4762,"day_change_pct":0.0144},{"nav_date":"2014-05-05","nav":12.4744,"day_change_pct":0.073},{"nav_date":"2014-05-02","nav":12.4653,"day_change_pct":0.053},{"nav_date":"2014-04-30","nav":12.4587,"day_change_pct":0.0225},{"nav_date":"2014-04-29","nav":12.4559,"day_change_pct":0.0169},{"nav_date":"2014-04-28","nav":12.4538,"day_change_pct":0.0418},{"nav_date":"2014-04-25","nav":12.4486,"day_change_pct":0.0386},{"nav_date":"2014-04-23","nav":12.4438,"day_change_pct":0.0265},{"nav_date":"2014-04-22","nav":12.4405,"day_change_pct":0.0105},{"nav_date":"2014-04-21","nav":12.4392,"day_change_pct":0.074},{"nav_date":"2014-04-17","nav":12.43,"day_change_pct":0.0249},{"nav_date":"2014-04-16","nav":12.4269,"day_change_pct":0.0209},{"nav_date":"2014-04-15","nav":12.4243,"day_change_pct":0.0983},{"nav_date":"2014-04-11","nav":12.4121,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":12.4077,"day_change_pct":0.0218},{"nav_date":"2014-04-09","nav":12.405,"day_change_pct":0.0339},{"nav_date":"2014-04-07","nav":12.4008,"day_change_pct":0.071},{"nav_date":"2014-04-04","nav":12.392,"day_change_pct":0.0194},{"nav_date":"2014-04-03","nav":12.3896,"day_change_pct":0.0161},{"nav_date":"2014-04-02","nav":12.3876,"day_change_pct":0.0065},{"nav_date":"2014-03-31","nav":12.3868,"day_change_pct":0.0735},{"nav_date":"2014-03-28","nav":12.3777,"day_change_pct":0.1408},{"nav_date":"2014-03-27","nav":12.3603,"day_change_pct":0.0332},{"nav_date":"2014-03-26","nav":12.3562,"day_change_pct":-0.0008},{"nav_date":"2014-03-25","nav":12.3563,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":12.3563,"day_change_pct":0.128},{"nav_date":"2014-03-21","nav":12.3405,"day_change_pct":0.1209},{"nav_date":"2014-03-20","nav":12.3256,"day_change_pct":0.0495},{"nav_date":"2014-03-19","nav":12.3195,"day_change_pct":0.0398},{"nav_date":"2014-03-18","nav":12.3146,"day_change_pct":0.1106},{"nav_date":"2014-03-14","nav":12.301,"day_change_pct":0.0757},{"nav_date":"2014-03-13","nav":12.2917,"day_change_pct":0.0342},{"nav_date":"2014-03-12","nav":12.2875,"day_change_pct":0.022},{"nav_date":"2014-03-11","nav":12.2848,"day_change_pct":0.0472},{"nav_date":"2014-03-10","nav":12.279,"day_change_pct":0.075},{"nav_date":"2014-03-07","nav":12.2698,"day_change_pct":0.0644},{"nav_date":"2014-03-06","nav":12.2619,"day_change_pct":0.0196},{"nav_date":"2014-03-05","nav":12.2595,"day_change_pct":0.1062},{"nav_date":"2014-03-04","nav":12.2465,"day_change_pct":-0.0122},{"nav_date":"2014-03-03","nav":12.248,"day_change_pct":0.0498},{"nav_date":"2014-02-28","nav":12.2419,"day_change_pct":0.0466},{"nav_date":"2014-02-26","nav":12.2362,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":12.2333,"day_change_pct":0.0245},{"nav_date":"2014-02-24","nav":12.2303,"day_change_pct":0.054},{"nav_date":"2014-02-21","nav":12.2237,"day_change_pct":0.0303},{"nav_date":"2014-02-20","nav":12.22,"day_change_pct":0.0442},{"nav_date":"2014-02-18","nav":12.2146,"day_change_pct":0.0287},{"nav_date":"2014-02-17","nav":12.2111,"day_change_pct":0.0664},{"nav_date":"2014-02-14","nav":12.203,"day_change_pct":0.0164},{"nav_date":"2014-02-13","nav":12.201,"day_change_pct":0.0189},{"nav_date":"2014-02-12","nav":12.1987,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":12.1958,"day_change_pct":0.0123},{"nav_date":"2014-02-10","nav":12.1943,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":12.1861,"day_change_pct":0.014},{"nav_date":"2014-02-06","nav":12.1844,"day_change_pct":0.0328},{"nav_date":"2014-02-05","nav":12.1804,"day_change_pct":0.0123},{"nav_date":"2014-02-04","nav":12.1789,"day_change_pct":0.0427},{"nav_date":"2014-02-03","nav":12.1737,"day_change_pct":0.0518},{"nav_date":"2014-01-31","nav":12.1674,"day_change_pct":0.0066},{"nav_date":"2014-01-30","nav":12.1666,"day_change_pct":0.0041},{"nav_date":"2014-01-29","nav":12.1661,"day_change_pct":0.0386},{"nav_date":"2014-01-28","nav":12.1614,"day_change_pct":-0.0173},{"nav_date":"2014-01-27","nav":12.1635,"day_change_pct":0.0518},{"nav_date":"2014-01-24","nav":12.1572,"day_change_pct":0.0066},{"nav_date":"2014-01-23","nav":12.1564,"day_change_pct":0.0255},{"nav_date":"2014-01-22","nav":12.1533,"day_change_pct":0.0222},{"nav_date":"2014-01-21","nav":12.1506,"day_change_pct":0.0329},{"nav_date":"2014-01-20","nav":12.1466,"day_change_pct":0.0626},{"nav_date":"2014-01-17","nav":12.139,"day_change_pct":0.0214},{"nav_date":"2014-01-16","nav":12.1364,"day_change_pct":0.0272},{"nav_date":"2014-01-15","nav":12.1331,"day_change_pct":0.0412},{"nav_date":"2014-01-13","nav":12.1281,"day_change_pct":0.071},{"nav_date":"2014-01-10","nav":12.1195,"day_change_pct":0.0248},{"nav_date":"2014-01-09","nav":12.1165,"day_change_pct":0.0173},{"nav_date":"2014-01-08","nav":12.1144,"day_change_pct":0.0116},{"nav_date":"2014-01-07","nav":12.113,"day_change_pct":0.0182},{"nav_date":"2014-01-06","nav":12.1108,"day_change_pct":0.0611},{"nav_date":"2014-01-03","nav":12.1034,"day_change_pct":0.0281},{"nav_date":"2014-01-02","nav":12.1,"day_change_pct":0.0198},{"nav_date":"2014-01-01","nav":12.0976,"day_change_pct":0.0157},{"nav_date":"2013-12-31","nav":12.0957,"day_change_pct":0.0339},{"nav_date":"2013-12-30","nav":12.0916,"day_change_pct":0.0381},{"nav_date":"2013-12-27","nav":12.087,"day_change_pct":0.0364},{"nav_date":"2013-12-26","nav":12.0826,"day_change_pct":0.0455},{"nav_date":"2013-12-24","nav":12.0771,"day_change_pct":0.0207},{"nav_date":"2013-12-23","nav":12.0746,"day_change_pct":0.0638},{"nav_date":"2013-12-20","nav":12.0669,"day_change_pct":0.0216},{"nav_date":"2013-12-19","nav":12.0643,"day_change_pct":-0.0207},{"nav_date":"2013-12-18","nav":12.0668,"day_change_pct":0.0481},{"nav_date":"2013-12-17","nav":12.061,"day_change_pct":-0.0166},{"nav_date":"2013-12-16","nav":12.063,"day_change_pct":0.0913},{"nav_date":"2013-12-13","nav":12.052,"day_change_pct":-0.0647},{"nav_date":"2013-12-12","nav":12.0598,"day_change_pct":0.0655},{"nav_date":"2013-12-11","nav":12.0519,"day_change_pct":0.0864},{"nav_date":"2013-12-10","nav":12.0415,"day_change_pct":0.0349},{"nav_date":"2013-12-09","nav":12.0373,"day_change_pct":-0.0133},{"nav_date":"2013-12-06","nav":12.0389,"day_change_pct":0.0216},{"nav_date":"2013-12-05","nav":12.0363,"day_change_pct":0.0973},{"nav_date":"2013-12-04","nav":12.0246,"day_change_pct":0.0524},{"nav_date":"2013-12-03","nav":12.0183,"day_change_pct":0.0566},{"nav_date":"2013-12-02","nav":12.0115,"day_change_pct":0.06},{"nav_date":"2013-11-29","nav":12.0043,"day_change_pct":-0.1323},{"nav_date":"2013-11-28","nav":12.0202,"day_change_pct":0.035},{"nav_date":"2013-11-27","nav":12.016,"day_change_pct":0.0225},{"nav_date":"2013-11-26","nav":12.0133,"day_change_pct":0.0258},{"nav_date":"2013-11-25","nav":12.0102,"day_change_pct":0.0767},{"nav_date":"2013-11-22","nav":12.001,"day_change_pct":0.0801},{"nav_date":"2013-11-21","nav":11.9914,"day_change_pct":0.0234},{"nav_date":"2013-11-20","nav":11.9886,"day_change_pct":0.0275},{"nav_date":"2013-11-19","nav":11.9853,"day_change_pct":0.0701},{"nav_date":"2013-11-18","nav":11.9769,"day_change_pct":0.1036},{"nav_date":"2013-11-14","nav":11.9645,"day_change_pct":0.0811},{"nav_date":"2013-11-13","nav":11.9548,"day_change_pct":-0.0435},{"nav_date":"2013-11-12","nav":11.96,"day_change_pct":-0.0635},{"nav_date":"2013-11-11","nav":11.9676,"day_change_pct":-0.0359},{"nav_date":"2013-11-08","nav":11.9719,"day_change_pct":0.0017},{"nav_date":"2013-11-07","nav":11.9717,"day_change_pct":-0.0167},{"nav_date":"2013-11-06","nav":11.9737,"day_change_pct":0.0033},{"nav_date":"2013-11-05","nav":11.9733,"day_change_pct":0.092}],"total":729,"page":1,"page_size":250}