{"fund_details":{"scheme_code":116012,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 3 Year Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01WH8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-25","nav":10.1159,"day_change_pct":0.0188},{"nav_date":"2014-11-24","nav":10.114,"day_change_pct":0.0623},{"nav_date":"2014-11-21","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2014-11-19","nav":10.1034,"day_change_pct":0.0208},{"nav_date":"2014-11-18","nav":10.1013,"day_change_pct":0.0208},{"nav_date":"2014-11-17","nav":10.0992,"day_change_pct":0.0634},{"nav_date":"2014-11-14","nav":10.0928,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.0907,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.0885,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.0864,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.0843,"day_change_pct":0.0635},{"nav_date":"2014-11-07","nav":10.0779,"day_change_pct":0.0427},{"nav_date":"2014-11-05","nav":10.0736,"day_change_pct":0.0387},{"nav_date":"2014-11-03","nav":10.0697,"day_change_pct":0.0636},{"nav_date":"2014-10-31","nav":10.0633,"day_change_pct":0.0209},{"nav_date":"2014-10-30","nav":10.0612,"day_change_pct":0.0209},{"nav_date":"2014-10-29","nav":10.0591,"day_change_pct":0.0209},{"nav_date":"2014-10-28","nav":10.057,"day_change_pct":0.0189},{"nav_date":"2014-10-27","nav":10.0551,"day_change_pct":0.0936},{"nav_date":"2014-10-22","nav":10.0457,"day_change_pct":0.0189},{"nav_date":"2014-10-21","nav":10.0438,"day_change_pct":0.0189},{"nav_date":"2014-10-20","nav":10.0419,"day_change_pct":0.0568},{"nav_date":"2014-10-17","nav":10.0362,"day_change_pct":0.0179},{"nav_date":"2014-10-16","nav":10.0344,"day_change_pct":0.0379},{"nav_date":"2014-10-14","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2014-10-13","nav":10.0287,"day_change_pct":0.0569},{"nav_date":"2014-10-10","nav":10.023,"day_change_pct":0.018},{"nav_date":"2014-10-09","nav":10.0212,"day_change_pct":0.019},{"nav_date":"2014-10-08","nav":10.0193,"day_change_pct":0.019},{"nav_date":"2014-10-07","nav":10.0174,"day_change_pct":0.1139},{"nav_date":"2014-10-01","nav":10.006,"day_change_pct":0.019},{"nav_date":"2014-09-30","nav":10.0041,"day_change_pct":-2.9717},{"nav_date":"2014-09-29","nav":10.3105,"day_change_pct":0.0563},{"nav_date":"2014-09-26","nav":10.3047,"day_change_pct":0.0194},{"nav_date":"2014-09-25","nav":10.3027,"day_change_pct":0.0184},{"nav_date":"2014-09-24","nav":10.3008,"day_change_pct":0.0184},{"nav_date":"2014-09-23","nav":10.2989,"day_change_pct":0.0233},{"nav_date":"2014-09-22","nav":10.2965,"day_change_pct":0.0593},{"nav_date":"2014-09-19","nav":10.2904,"day_change_pct":0.0224},{"nav_date":"2014-09-18","nav":10.2881,"day_change_pct":0.0243},{"nav_date":"2014-09-17","nav":10.2856,"day_change_pct":0.0224},{"nav_date":"2014-09-16","nav":10.2833,"day_change_pct":0.0204},{"nav_date":"2014-09-15","nav":10.2812,"day_change_pct":0.0545},{"nav_date":"2014-09-12","nav":10.2756,"day_change_pct":0.0234},{"nav_date":"2014-09-11","nav":10.2732,"day_change_pct":0.0195},{"nav_date":"2014-09-10","nav":10.2712,"day_change_pct":0.0175},{"nav_date":"2014-09-09","nav":10.2694,"day_change_pct":0.0175},{"nav_date":"2014-09-08","nav":10.2676,"day_change_pct":0.0565},{"nav_date":"2014-09-05","nav":10.2618,"day_change_pct":0.0185},{"nav_date":"2014-09-04","nav":10.2599,"day_change_pct":0.0205},{"nav_date":"2014-09-03","nav":10.2578,"day_change_pct":0.0283},{"nav_date":"2014-09-02","nav":10.2549,"day_change_pct":0.0176},{"nav_date":"2014-09-01","nav":10.2531,"day_change_pct":0.0752},{"nav_date":"2014-08-28","nav":10.2454,"day_change_pct":0.0146},{"nav_date":"2014-08-27","nav":10.2439,"day_change_pct":0.0225},{"nav_date":"2014-08-26","nav":10.2416,"day_change_pct":0.0273},{"nav_date":"2014-08-25","nav":10.2388,"day_change_pct":0.0645},{"nav_date":"2014-08-22","nav":10.2322,"day_change_pct":0.0264},{"nav_date":"2014-08-21","nav":10.2295,"day_change_pct":0.0196},{"nav_date":"2014-08-20","nav":10.2275,"day_change_pct":0.0196},{"nav_date":"2014-08-19","nav":10.2255,"day_change_pct":0.0969},{"nav_date":"2014-08-14","nav":10.2156,"day_change_pct":0.0137},{"nav_date":"2014-08-13","nav":10.2142,"day_change_pct":0.0206},{"nav_date":"2014-08-12","nav":10.2121,"day_change_pct":0.0196},{"nav_date":"2014-08-11","nav":10.2101,"day_change_pct":0.0559},{"nav_date":"2014-08-08","nav":10.2044,"day_change_pct":0.0137},{"nav_date":"2014-08-07","nav":10.203,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":10.2013,"day_change_pct":0.0137},{"nav_date":"2014-08-05","nav":10.1999,"day_change_pct":0.0255},{"nav_date":"2014-08-04","nav":10.1973,"day_change_pct":0.0726},{"nav_date":"2014-08-01","nav":10.1899,"day_change_pct":0.0137},{"nav_date":"2014-07-31","nav":10.1885,"day_change_pct":0.0088},{"nav_date":"2014-07-30","nav":10.1876,"day_change_pct":0.0403},{"nav_date":"2014-07-28","nav":10.1835,"day_change_pct":0.0481},{"nav_date":"2014-07-25","nav":10.1786,"day_change_pct":0.0206},{"nav_date":"2014-07-24","nav":10.1765,"day_change_pct":0.0138},{"nav_date":"2014-07-23","nav":10.1751,"day_change_pct":0.0177},{"nav_date":"2014-07-22","nav":10.1733,"day_change_pct":0.0206},{"nav_date":"2014-07-21","nav":10.1712,"day_change_pct":0.0482},{"nav_date":"2014-07-18","nav":10.1663,"day_change_pct":0.0246},{"nav_date":"2014-07-17","nav":10.1638,"day_change_pct":0.0325},{"nav_date":"2014-07-16","nav":10.1605,"day_change_pct":0.0286},{"nav_date":"2014-07-15","nav":10.1576,"day_change_pct":0.0226},{"nav_date":"2014-07-14","nav":10.1553,"day_change_pct":0.0305},{"nav_date":"2014-07-11","nav":10.1522,"day_change_pct":-0.0217},{"nav_date":"2014-07-10","nav":10.1544,"day_change_pct":0.0148},{"nav_date":"2014-07-09","nav":10.1529,"day_change_pct":0.0138},{"nav_date":"2014-07-08","nav":10.1515,"day_change_pct":0.0099},{"nav_date":"2014-07-07","nav":10.1505,"day_change_pct":0.0582},{"nav_date":"2014-07-04","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2014-07-03","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2014-07-02","nav":10.1401,"day_change_pct":0.0454},{"nav_date":"2014-06-30","nav":10.1355,"day_change_pct":0.078},{"nav_date":"2014-06-27","nav":10.1276,"day_change_pct":0.0168},{"nav_date":"2014-06-26","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2014-06-25","nav":10.1237,"day_change_pct":0.0059},{"nav_date":"2014-06-24","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":10.1209,"day_change_pct":0.0405},{"nav_date":"2014-06-20","nav":10.1168,"day_change_pct":0.002},{"nav_date":"2014-06-19","nav":10.1166,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.114,"day_change_pct":0.0227},{"nav_date":"2014-06-17","nav":10.1117,"day_change_pct":0.0228},{"nav_date":"2014-06-16","nav":10.1094,"day_change_pct":0.0376},{"nav_date":"2014-06-13","nav":10.1056,"day_change_pct":0.0188},{"nav_date":"2014-06-12","nav":10.1037,"day_change_pct":0.0168},{"nav_date":"2014-06-11","nav":10.102,"day_change_pct":0.0158},{"nav_date":"2014-06-10","nav":10.1004,"day_change_pct":0.0119},{"nav_date":"2014-06-09","nav":10.0992,"day_change_pct":0.0604},{"nav_date":"2014-06-06","nav":10.0931,"day_change_pct":0.0367},{"nav_date":"2014-06-05","nav":10.0894,"day_change_pct":0.0228},{"nav_date":"2014-06-04","nav":10.0871,"day_change_pct":0.0685},{"nav_date":"2014-06-03","nav":10.0802,"day_change_pct":0.0357},{"nav_date":"2014-06-02","nav":10.0766,"day_change_pct":0.0824},{"nav_date":"2014-05-30","nav":10.0683,"day_change_pct":0.0328},{"nav_date":"2014-05-29","nav":10.065,"day_change_pct":0.0229},{"nav_date":"2014-05-28","nav":10.0627,"day_change_pct":0.0189},{"nav_date":"2014-05-27","nav":10.0608,"day_change_pct":0.0199},{"nav_date":"2014-05-26","nav":10.0588,"day_change_pct":0.0448},{"nav_date":"2014-05-23","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2014-05-22","nav":10.0519,"day_change_pct":-6.4739},{"nav_date":"2014-05-21","nav":10.7477,"day_change_pct":0.0335},{"nav_date":"2014-05-20","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.7416,"day_change_pct":0.0559},{"nav_date":"2014-05-16","nav":10.7356,"day_change_pct":0.0438},{"nav_date":"2014-05-15","nav":10.7309,"day_change_pct":0.0653},{"nav_date":"2014-05-13","nav":10.7239,"day_change_pct":0.0196},{"nav_date":"2014-05-12","nav":10.7218,"day_change_pct":-0.3995},{"nav_date":"2014-05-09","nav":10.7648,"day_change_pct":0.0232},{"nav_date":"2014-05-08","nav":10.7623,"day_change_pct":0.0465},{"nav_date":"2014-05-07","nav":10.7573,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7546,"day_change_pct":0.0149},{"nav_date":"2014-05-05","nav":10.753,"day_change_pct":0.0726},{"nav_date":"2014-05-02","nav":10.7452,"day_change_pct":0.0531},{"nav_date":"2014-04-30","nav":10.7395,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":10.7371,"day_change_pct":0.0168},{"nav_date":"2014-04-28","nav":10.7353,"day_change_pct":0.0419},{"nav_date":"2014-04-25","nav":10.7308,"day_change_pct":0.0392},{"nav_date":"2014-04-23","nav":10.7266,"day_change_pct":0.0261},{"nav_date":"2014-04-22","nav":10.7238,"day_change_pct":0.0103},{"nav_date":"2014-04-21","nav":10.7227,"day_change_pct":0.0737},{"nav_date":"2014-04-17","nav":10.7148,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":10.7121,"day_change_pct":0.0205},{"nav_date":"2014-04-15","nav":10.7099,"day_change_pct":0.0981},{"nav_date":"2014-04-11","nav":10.6994,"day_change_pct":0.0365},{"nav_date":"2014-04-10","nav":10.6955,"day_change_pct":0.0215},{"nav_date":"2014-04-09","nav":10.6932,"day_change_pct":0.0337},{"nav_date":"2014-04-07","nav":10.6896,"day_change_pct":0.0711},{"nav_date":"2014-04-04","nav":10.682,"day_change_pct":0.0197},{"nav_date":"2014-04-03","nav":10.6799,"day_change_pct":0.0159},{"nav_date":"2014-04-02","nav":10.6782,"day_change_pct":0.0056},{"nav_date":"2014-03-31","nav":10.6776,"day_change_pct":0.074},{"nav_date":"2014-03-28","nav":10.6697,"day_change_pct":0.1408},{"nav_date":"2014-03-27","nav":10.6547,"day_change_pct":0.0329},{"nav_date":"2014-03-26","nav":10.6512,"day_change_pct":-0.0009},{"nav_date":"2014-03-25","nav":10.6513,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.6512,"day_change_pct":0.1269},{"nav_date":"2014-03-21","nav":10.6377,"day_change_pct":0.1214},{"nav_date":"2014-03-20","nav":10.6248,"day_change_pct":0.0499},{"nav_date":"2014-03-19","nav":10.6195,"day_change_pct":0.0396},{"nav_date":"2014-03-18","nav":10.6153,"day_change_pct":0.1113},{"nav_date":"2014-03-14","nav":10.6035,"day_change_pct":0.0746},{"nav_date":"2014-03-13","nav":10.5956,"day_change_pct":0.0349},{"nav_date":"2014-03-12","nav":10.5919,"day_change_pct":0.0217},{"nav_date":"2014-03-11","nav":10.5896,"day_change_pct":0.0472},{"nav_date":"2014-03-10","nav":10.5846,"day_change_pct":0.0747},{"nav_date":"2014-03-07","nav":10.5767,"day_change_pct":0.0643},{"nav_date":"2014-03-06","nav":10.5699,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5678,"day_change_pct":0.1061},{"nav_date":"2014-03-04","nav":10.5566,"day_change_pct":-0.0123},{"nav_date":"2014-03-03","nav":10.5579,"day_change_pct":0.0502},{"nav_date":"2014-02-28","nav":10.5526,"day_change_pct":0.0465},{"nav_date":"2014-02-26","nav":10.5477,"day_change_pct":0.0237},{"nav_date":"2014-02-25","nav":10.5452,"day_change_pct":0.0247},{"nav_date":"2014-02-24","nav":10.5426,"day_change_pct":0.0531},{"nav_date":"2014-02-21","nav":10.537,"day_change_pct":0.0304},{"nav_date":"2014-02-20","nav":10.5338,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.5291,"day_change_pct":0.0295},{"nav_date":"2014-02-17","nav":10.526,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":10.5191,"day_change_pct":0.0162},{"nav_date":"2014-02-13","nav":10.5174,"day_change_pct":0.019},{"nav_date":"2014-02-12","nav":10.5154,"day_change_pct":0.0238},{"nav_date":"2014-02-11","nav":10.5129,"day_change_pct":0.0124},{"nav_date":"2014-02-10","nav":10.5116,"day_change_pct":0.0676},{"nav_date":"2014-02-07","nav":10.5045,"day_change_pct":0.0143},{"nav_date":"2014-02-06","nav":10.503,"day_change_pct":0.0324},{"nav_date":"2014-02-05","nav":10.4996,"day_change_pct":0.0124},{"nav_date":"2014-02-04","nav":10.4983,"day_change_pct":0.0429},{"nav_date":"2014-02-03","nav":10.4938,"day_change_pct":0.0515},{"nav_date":"2014-01-31","nav":10.4884,"day_change_pct":0.0067},{"nav_date":"2014-01-30","nav":10.4877,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.4873,"day_change_pct":0.0391},{"nav_date":"2014-01-28","nav":10.4832,"day_change_pct":-0.0172},{"nav_date":"2014-01-27","nav":10.485,"day_change_pct":0.0515},{"nav_date":"2014-01-24","nav":10.4796,"day_change_pct":0.0067},{"nav_date":"2014-01-23","nav":10.4789,"day_change_pct":0.0248},{"nav_date":"2014-01-22","nav":10.4763,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4739,"day_change_pct":0.0334},{"nav_date":"2014-01-20","nav":10.4704,"day_change_pct":0.0621},{"nav_date":"2014-01-17","nav":10.4639,"day_change_pct":0.021},{"nav_date":"2014-01-16","nav":10.4617,"day_change_pct":0.0268},{"nav_date":"2014-01-15","nav":10.4589,"day_change_pct":0.0411},{"nav_date":"2014-01-13","nav":10.4546,"day_change_pct":0.0708},{"nav_date":"2014-01-10","nav":10.4472,"day_change_pct":0.0259},{"nav_date":"2014-01-09","nav":10.4445,"day_change_pct":0.0172},{"nav_date":"2014-01-08","nav":10.4427,"day_change_pct":0.0115},{"nav_date":"2014-01-07","nav":10.4415,"day_change_pct":0.0182},{"nav_date":"2014-01-06","nav":10.4396,"day_change_pct":0.0613},{"nav_date":"2014-01-03","nav":10.4332,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4303,"day_change_pct":0.0192},{"nav_date":"2014-01-01","nav":10.4283,"day_change_pct":0.0163},{"nav_date":"2013-12-31","nav":10.4266,"day_change_pct":0.0336},{"nav_date":"2013-12-30","nav":10.4231,"day_change_pct":0.0384},{"nav_date":"2013-12-27","nav":10.4191,"day_change_pct":0.0365},{"nav_date":"2013-12-26","nav":10.4153,"day_change_pct":0.0451},{"nav_date":"2013-12-24","nav":10.4106,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4084,"day_change_pct":0.0635},{"nav_date":"2013-12-20","nav":10.4018,"day_change_pct":0.0212},{"nav_date":"2013-12-19","nav":10.3996,"day_change_pct":-0.0202},{"nav_date":"2013-12-18","nav":10.4017,"day_change_pct":0.0481},{"nav_date":"2013-12-17","nav":10.3967,"day_change_pct":-0.0163},{"nav_date":"2013-12-16","nav":10.3984,"day_change_pct":0.0914},{"nav_date":"2013-12-13","nav":10.3889,"day_change_pct":-0.0645},{"nav_date":"2013-12-12","nav":10.3956,"day_change_pct":0.0645},{"nav_date":"2013-12-11","nav":10.3889,"day_change_pct":0.0867},{"nav_date":"2013-12-10","nav":10.3799,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.3762,"day_change_pct":-0.0135},{"nav_date":"2013-12-06","nav":10.3776,"day_change_pct":0.0212},{"nav_date":"2013-12-05","nav":10.3754,"day_change_pct":0.0974},{"nav_date":"2013-12-04","nav":10.3653,"day_change_pct":0.0531},{"nav_date":"2013-12-03","nav":10.3598,"day_change_pct":0.056},{"nav_date":"2013-12-02","nav":10.354,"day_change_pct":0.0599},{"nav_date":"2013-11-29","nav":10.3478,"day_change_pct":-0.1322},{"nav_date":"2013-11-28","nav":10.3615,"day_change_pct":0.0348},{"nav_date":"2013-11-27","nav":10.3579,"day_change_pct":0.0222},{"nav_date":"2013-11-26","nav":10.3556,"day_change_pct":0.0261},{"nav_date":"2013-11-25","nav":10.3529,"day_change_pct":0.0773},{"nav_date":"2013-11-22","nav":10.3449,"day_change_pct":0.0793},{"nav_date":"2013-11-21","nav":10.3367,"day_change_pct":0.0232},{"nav_date":"2013-11-20","nav":10.3343,"day_change_pct":0.0281},{"nav_date":"2013-11-19","nav":10.3314,"day_change_pct":0.0697},{"nav_date":"2013-11-18","nav":10.3242,"day_change_pct":0.1037},{"nav_date":"2013-11-14","nav":10.3135,"day_change_pct":0.0815},{"nav_date":"2013-11-13","nav":10.3051,"day_change_pct":-0.0436},{"nav_date":"2013-11-12","nav":10.3096,"day_change_pct":-0.547},{"nav_date":"2013-11-11","nav":10.3663,"day_change_pct":-0.0357},{"nav_date":"2013-11-08","nav":10.37,"day_change_pct":0.0019},{"nav_date":"2013-11-07","nav":10.3698,"day_change_pct":-0.0164},{"nav_date":"2013-11-06","nav":10.3715,"day_change_pct":0.0029},{"nav_date":"2013-11-05","nav":10.3712,"day_change_pct":0.0917}],"total":729,"page":1,"page_size":250}