{"fund_details":{"scheme_code":116011,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 6) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01DR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":12.8755,"day_change_pct":0.0972},{"nav_date":"2014-10-01","nav":12.863,"day_change_pct":0.0202},{"nav_date":"2014-09-30","nav":12.8604,"day_change_pct":0.0163},{"nav_date":"2014-09-29","nav":12.8583,"day_change_pct":0.0381},{"nav_date":"2014-09-26","nav":12.8534,"day_change_pct":-0.0902},{"nav_date":"2014-09-25","nav":12.865,"day_change_pct":-0.1575},{"nav_date":"2014-09-24","nav":12.8853,"day_change_pct":-0.0163},{"nav_date":"2014-09-23","nav":12.8874,"day_change_pct":-0.294},{"nav_date":"2014-09-22","nav":12.9254,"day_change_pct":0.0774},{"nav_date":"2014-09-19","nav":12.9154,"day_change_pct":0.0271},{"nav_date":"2014-09-18","nav":12.9119,"day_change_pct":0.3404},{"nav_date":"2014-09-17","nav":12.8681,"day_change_pct":0.1292},{"nav_date":"2014-09-16","nav":12.8515,"day_change_pct":-0.2662},{"nav_date":"2014-09-15","nav":12.8858,"day_change_pct":-0.0659},{"nav_date":"2014-09-12","nav":12.8943,"day_change_pct":0.0636},{"nav_date":"2014-09-11","nav":12.8861,"day_change_pct":-0.0225},{"nav_date":"2014-09-10","nav":12.889,"day_change_pct":-0.1364},{"nav_date":"2014-09-09","nav":12.9066,"day_change_pct":-0.0349},{"nav_date":"2014-09-08","nav":12.9111,"day_change_pct":0.2586},{"nav_date":"2014-09-05","nav":12.8778,"day_change_pct":-0.0186},{"nav_date":"2014-09-04","nav":12.8802,"day_change_pct":-0.0264},{"nav_date":"2014-09-03","nav":12.8836,"day_change_pct":0.1103},{"nav_date":"2014-09-02","nav":12.8694,"day_change_pct":0.1494},{"nav_date":"2014-09-01","nav":12.8502,"day_change_pct":0.2841},{"nav_date":"2014-08-28","nav":12.8138,"day_change_pct":0.0281},{"nav_date":"2014-08-27","nav":12.8102,"day_change_pct":0.0985},{"nav_date":"2014-08-26","nav":12.7976,"day_change_pct":0.0031},{"nav_date":"2014-08-25","nav":12.7972,"day_change_pct":0.0516},{"nav_date":"2014-08-22","nav":12.7906,"day_change_pct":0.0634},{"nav_date":"2014-08-21","nav":12.7825,"day_change_pct":0.0618},{"nav_date":"2014-08-20","nav":12.7746,"day_change_pct":-0.036},{"nav_date":"2014-08-19","nav":12.7792,"day_change_pct":0.3353},{"nav_date":"2014-08-14","nav":12.7365,"day_change_pct":0.1455},{"nav_date":"2014-08-13","nav":12.718,"day_change_pct":0.0629},{"nav_date":"2014-08-12","nav":12.71,"day_change_pct":0.2572},{"nav_date":"2014-08-11","nav":12.6774,"day_change_pct":0.1572},{"nav_date":"2014-08-08","nav":12.6575,"day_change_pct":-0.1515},{"nav_date":"2014-08-07","nav":12.6767,"day_change_pct":-0.0536},{"nav_date":"2014-08-06","nav":12.6835,"day_change_pct":-0.1606},{"nav_date":"2014-08-05","nav":12.7039,"day_change_pct":0.1553},{"nav_date":"2014-08-04","nav":12.6842,"day_change_pct":0.2363},{"nav_date":"2014-08-01","nav":12.6543,"day_change_pct":-0.2483},{"nav_date":"2014-07-31","nav":12.6858,"day_change_pct":-0.1323},{"nav_date":"2014-07-30","nav":12.7026,"day_change_pct":0.1245},{"nav_date":"2014-07-28","nav":12.6868,"day_change_pct":-0.0331},{"nav_date":"2014-07-25","nav":12.691,"day_change_pct":-0.0732},{"nav_date":"2014-07-24","nav":12.7003,"day_change_pct":0.0891},{"nav_date":"2014-07-23","nav":12.689,"day_change_pct":0.0828},{"nav_date":"2014-07-22","nav":12.6785,"day_change_pct":0.2427},{"nav_date":"2014-07-21","nav":12.6478,"day_change_pct":0.0609},{"nav_date":"2014-07-18","nav":12.6401,"day_change_pct":0.061},{"nav_date":"2014-07-17","nav":12.6324,"day_change_pct":0.0665},{"nav_date":"2014-07-16","nav":12.624,"day_change_pct":0.2398},{"nav_date":"2014-07-15","nav":12.5938,"day_change_pct":0.1917},{"nav_date":"2014-07-14","nav":12.5697,"day_change_pct":0.0127},{"nav_date":"2014-07-11","nav":12.5681,"day_change_pct":-0.1938},{"nav_date":"2014-07-10","nav":12.5925,"day_change_pct":-0.0373},{"nav_date":"2014-07-09","nav":12.5972,"day_change_pct":-0.0777},{"nav_date":"2014-07-08","nav":12.607,"day_change_pct":-0.3698},{"nav_date":"2014-07-07","nav":12.6538,"day_change_pct":0.1298},{"nav_date":"2014-07-04","nav":12.6374,"day_change_pct":0.1188},{"nav_date":"2014-07-03","nav":12.6224,"day_change_pct":0.0016},{"nav_date":"2014-07-02","nav":12.6222,"day_change_pct":0.2948},{"nav_date":"2014-06-30","nav":12.5851,"day_change_pct":0.2997},{"nav_date":"2014-06-27","nav":12.5475,"day_change_pct":0.079},{"nav_date":"2014-06-26","nav":12.5376,"day_change_pct":-0.1569},{"nav_date":"2014-06-25","nav":12.5573,"day_change_pct":-0.0096},{"nav_date":"2014-06-24","nav":12.5585,"day_change_pct":0.2035},{"nav_date":"2014-06-23","nav":12.533,"day_change_pct":0.012},{"nav_date":"2014-06-20","nav":12.5315,"day_change_pct":-0.0813},{"nav_date":"2014-06-19","nav":12.5417,"day_change_pct":-0.043},{"nav_date":"2014-06-18","nav":12.5471,"day_change_pct":-0.1599},{"nav_date":"2014-06-17","nav":12.5672,"day_change_pct":0.2553},{"nav_date":"2014-06-16","nav":12.5352,"day_change_pct":0.0088},{"nav_date":"2014-06-13","nav":12.5341,"day_change_pct":-0.2292},{"nav_date":"2014-06-12","nav":12.5629,"day_change_pct":0.0581},{"nav_date":"2014-06-11","nav":12.5556,"day_change_pct":-0.0541},{"nav_date":"2014-06-10","nav":12.5624,"day_change_pct":0.0677},{"nav_date":"2014-06-09","nav":12.5539,"day_change_pct":0.1795},{"nav_date":"2014-06-06","nav":12.5314,"day_change_pct":0.3082},{"nav_date":"2014-06-05","nav":12.4929,"day_change_pct":0.2303},{"nav_date":"2014-06-04","nav":12.4642,"day_change_pct":-0.0184},{"nav_date":"2014-06-03","nav":12.4665,"day_change_pct":0.1534},{"nav_date":"2014-06-02","nav":12.4474,"day_change_pct":0.3661},{"nav_date":"2014-05-30","nav":12.402,"day_change_pct":0.0387},{"nav_date":"2014-05-29","nav":12.3972,"day_change_pct":-0.2189},{"nav_date":"2014-05-28","nav":12.4244,"day_change_pct":0.0701},{"nav_date":"2014-05-27","nav":12.4157,"day_change_pct":-0.0757},{"nav_date":"2014-05-26","nav":12.4251,"day_change_pct":0.033},{"nav_date":"2014-05-23","nav":12.421,"day_change_pct":0.2583},{"nav_date":"2014-05-22","nav":12.389,"day_change_pct":0.0565},{"nav_date":"2014-05-21","nav":12.382,"day_change_pct":-0.0662},{"nav_date":"2014-05-20","nav":12.3902,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":12.3854,"day_change_pct":0.1715},{"nav_date":"2014-05-16","nav":12.3642,"day_change_pct":0.2083},{"nav_date":"2014-05-15","nav":12.3385,"day_change_pct":0.0633},{"nav_date":"2014-05-13","nav":12.3307,"day_change_pct":0.2357},{"nav_date":"2014-05-12","nav":12.3017,"day_change_pct":0.4475},{"nav_date":"2014-05-09","nav":12.2469,"day_change_pct":0.5121},{"nav_date":"2014-05-08","nav":12.1845,"day_change_pct":0.0501},{"nav_date":"2014-05-07","nav":12.1784,"day_change_pct":-0.1476},{"nav_date":"2014-05-06","nav":12.1964,"day_change_pct":0.0681},{"nav_date":"2014-05-05","nav":12.1881,"day_change_pct":0.0213},{"nav_date":"2014-05-02","nav":12.1855,"day_change_pct":0.0583},{"nav_date":"2014-04-30","nav":12.1784,"day_change_pct":-0.0279},{"nav_date":"2014-04-29","nav":12.1818,"day_change_pct":-0.1009},{"nav_date":"2014-04-28","nav":12.1941,"day_change_pct":0.0041},{"nav_date":"2014-04-25","nav":12.1936,"day_change_pct":-0.0967},{"nav_date":"2014-04-23","nav":12.2054,"day_change_pct":0.073},{"nav_date":"2014-04-22","nav":12.1965,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":12.1936,"day_change_pct":0.1569},{"nav_date":"2014-04-17","nav":12.1745,"day_change_pct":0.2668},{"nav_date":"2014-04-16","nav":12.1421,"day_change_pct":-0.1382},{"nav_date":"2014-04-15","nav":12.1589,"day_change_pct":-0.0444},{"nav_date":"2014-04-11","nav":12.1643,"day_change_pct":-0.0222},{"nav_date":"2014-04-10","nav":12.167,"day_change_pct":0.0148},{"nav_date":"2014-04-09","nav":12.1652,"day_change_pct":0.2447},{"nav_date":"2014-04-07","nav":12.1355,"day_change_pct":0.0462},{"nav_date":"2014-04-04","nav":12.1299,"day_change_pct":-0.0832},{"nav_date":"2014-04-03","nav":12.14,"day_change_pct":-0.0206},{"nav_date":"2014-04-02","nav":12.1425,"day_change_pct":0.2055},{"nav_date":"2014-03-28","nav":12.1176,"day_change_pct":0.2117},{"nav_date":"2014-03-27","nav":12.092,"day_change_pct":0.1333},{"nav_date":"2014-03-26","nav":12.0759,"day_change_pct":0.0058},{"nav_date":"2014-03-25","nav":12.0752,"day_change_pct":0.0133},{"nav_date":"2014-03-24","nav":12.0736,"day_change_pct":0.2999},{"nav_date":"2014-03-21","nav":12.0375,"day_change_pct":0.0715},{"nav_date":"2014-03-20","nav":12.0289,"day_change_pct":-0.0391},{"nav_date":"2014-03-19","nav":12.0336,"day_change_pct":0.0083},{"nav_date":"2014-03-18","nav":12.0326,"day_change_pct":0.0865},{"nav_date":"2014-03-14","nav":12.0222,"day_change_pct":0.0458},{"nav_date":"2014-03-13","nav":12.0167,"day_change_pct":-0.0424},{"nav_date":"2014-03-12","nav":12.0218,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":12.0185,"day_change_pct":-0.0175},{"nav_date":"2014-03-10","nav":12.0206,"day_change_pct":0.0649},{"nav_date":"2014-03-07","nav":12.0128,"day_change_pct":0.2796},{"nav_date":"2014-03-06","nav":11.9793,"day_change_pct":0.1832},{"nav_date":"2014-03-05","nav":11.9574,"day_change_pct":0.1608},{"nav_date":"2014-03-04","nav":11.9382,"day_change_pct":0.1342},{"nav_date":"2014-03-03","nav":11.9222,"day_change_pct":-0.0629},{"nav_date":"2014-02-28","nav":11.9297,"day_change_pct":0.1503},{"nav_date":"2014-02-26","nav":11.9118,"day_change_pct":0.095},{"nav_date":"2014-02-25","nav":11.9005,"day_change_pct":0.0387},{"nav_date":"2014-02-24","nav":11.8959,"day_change_pct":0.101},{"nav_date":"2014-02-21","nav":11.8839,"day_change_pct":0.1196},{"nav_date":"2014-02-20","nav":11.8697,"day_change_pct":-0.0286},{"nav_date":"2014-02-18","nav":11.8731,"day_change_pct":0.1164},{"nav_date":"2014-02-17","nav":11.8593,"day_change_pct":0.1013},{"nav_date":"2014-02-14","nav":11.8473,"day_change_pct":0.1344},{"nav_date":"2014-02-13","nav":11.8314,"day_change_pct":-0.2134},{"nav_date":"2014-02-12","nav":11.8567,"day_change_pct":0.0726},{"nav_date":"2014-02-11","nav":11.8481,"day_change_pct":0.0481},{"nav_date":"2014-02-10","nav":11.8424,"day_change_pct":0.0101},{"nav_date":"2014-02-07","nav":11.8412,"day_change_pct":0.0465},{"nav_date":"2014-02-06","nav":11.8357,"day_change_pct":0.0778},{"nav_date":"2014-02-05","nav":11.8265,"day_change_pct":0.0728},{"nav_date":"2014-02-04","nav":11.8179,"day_change_pct":0.0432},{"nav_date":"2014-02-03","nav":11.8128,"day_change_pct":-0.1302},{"nav_date":"2014-01-31","nav":11.8282,"day_change_pct":0.077},{"nav_date":"2014-01-30","nav":11.8191,"day_change_pct":-0.1031},{"nav_date":"2014-01-29","nav":11.8313,"day_change_pct":0.022},{"nav_date":"2014-01-28","nav":11.8287,"day_change_pct":-0.0845},{"nav_date":"2014-01-27","nav":11.8387,"day_change_pct":-0.2259},{"nav_date":"2014-01-24","nav":11.8655,"day_change_pct":-0.1481},{"nav_date":"2014-01-23","nav":11.8831,"day_change_pct":0.021},{"nav_date":"2014-01-22","nav":11.8806,"day_change_pct":0.0556},{"nav_date":"2014-01-21","nav":11.874,"day_change_pct":0.0573},{"nav_date":"2014-01-20","nav":11.8672,"day_change_pct":0.1308},{"nav_date":"2014-01-17","nav":11.8517,"day_change_pct":-0.1197},{"nav_date":"2014-01-16","nav":11.8659,"day_change_pct":-0.0185},{"nav_date":"2014-01-15","nav":11.8681,"day_change_pct":0.1156},{"nav_date":"2014-01-13","nav":11.8544,"day_change_pct":0.2444},{"nav_date":"2014-01-10","nav":11.8255,"day_change_pct":0.0652},{"nav_date":"2014-01-09","nav":11.8178,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":11.8178,"day_change_pct":0.0152},{"nav_date":"2014-01-07","nav":11.816,"day_change_pct":-0.0668},{"nav_date":"2014-01-06","nav":11.8239,"day_change_pct":0.0},{"nav_date":"2014-01-03","nav":11.8239,"day_change_pct":0.0245},{"nav_date":"2014-01-02","nav":11.821,"day_change_pct":-0.1529},{"nav_date":"2014-01-01","nav":11.8391,"day_change_pct":0.033},{"nav_date":"2013-12-31","nav":11.8352,"day_change_pct":0.0668},{"nav_date":"2013-12-30","nav":11.8273,"day_change_pct":0.0101},{"nav_date":"2013-12-27","nav":11.8261,"day_change_pct":0.0652},{"nav_date":"2013-12-26","nav":11.8184,"day_change_pct":0.0618},{"nav_date":"2013-12-24","nav":11.8111,"day_change_pct":-0.0262},{"nav_date":"2013-12-23","nav":11.8142,"day_change_pct":0.0262},{"nav_date":"2013-12-20","nav":11.8111,"day_change_pct":0.2751},{"nav_date":"2013-12-19","nav":11.7787,"day_change_pct":-0.0348},{"nav_date":"2013-12-18","nav":11.7828,"day_change_pct":0.1811},{"nav_date":"2013-12-17","nav":11.7615,"day_change_pct":-0.0043},{"nav_date":"2013-12-16","nav":11.762,"day_change_pct":0.051},{"nav_date":"2013-12-13","nav":11.756,"day_change_pct":-0.1563},{"nav_date":"2013-12-12","nav":11.7744,"day_change_pct":-0.0832},{"nav_date":"2013-12-11","nav":11.7842,"day_change_pct":-0.028},{"nav_date":"2013-12-10","nav":11.7875,"day_change_pct":-0.0288},{"nav_date":"2013-12-09","nav":11.7909,"day_change_pct":0.204},{"nav_date":"2013-12-06","nav":11.7669,"day_change_pct":0.0425},{"nav_date":"2013-12-05","nav":11.7619,"day_change_pct":0.2429},{"nav_date":"2013-12-04","nav":11.7334,"day_change_pct":-0.0358},{"nav_date":"2013-12-03","nav":11.7376,"day_change_pct":0.0},{"nav_date":"2013-12-02","nav":11.7376,"day_change_pct":0.1425},{"nav_date":"2013-11-29","nav":11.7209,"day_change_pct":0.1726},{"nav_date":"2013-11-28","nav":11.7007,"day_change_pct":0.095},{"nav_date":"2013-11-27","nav":11.6896,"day_change_pct":0.0188},{"nav_date":"2013-11-26","nav":11.6874,"day_change_pct":-0.0863},{"nav_date":"2013-11-25","nav":11.6975,"day_change_pct":0.2812},{"nav_date":"2013-11-22","nav":11.6647,"day_change_pct":0.0386},{"nav_date":"2013-11-21","nav":11.6602,"day_change_pct":-0.2165},{"nav_date":"2013-11-20","nav":11.6855,"day_change_pct":-0.1214},{"nav_date":"2013-11-19","nav":11.6997,"day_change_pct":0.0564},{"nav_date":"2013-11-18","nav":11.6931,"day_change_pct":0.3415},{"nav_date":"2013-11-14","nav":11.6533,"day_change_pct":0.1315},{"nav_date":"2013-11-13","nav":11.638,"day_change_pct":-0.1236},{"nav_date":"2013-11-12","nav":11.6524,"day_change_pct":-0.1388},{"nav_date":"2013-11-11","nav":11.6686,"day_change_pct":-0.1275},{"nav_date":"2013-11-08","nav":11.6835,"day_change_pct":-0.024},{"nav_date":"2013-11-07","nav":11.6863,"day_change_pct":-0.1145},{"nav_date":"2013-11-06","nav":11.6997,"day_change_pct":-0.0342},{"nav_date":"2013-11-05","nav":11.7037,"day_change_pct":-0.0453},{"nav_date":"2013-11-01","nav":11.709,"day_change_pct":0.0205},{"nav_date":"2013-10-31","nav":11.7066,"day_change_pct":0.1326},{"nav_date":"2013-10-30","nav":11.6911,"day_change_pct":0.1002},{"nav_date":"2013-10-29","nav":11.6794,"day_change_pct":0.279},{"nav_date":"2013-10-28","nav":11.6469,"day_change_pct":-0.0721},{"nav_date":"2013-10-25","nav":11.6553,"day_change_pct":0.0034},{"nav_date":"2013-10-24","nav":11.6549,"day_change_pct":-0.03},{"nav_date":"2013-10-23","nav":11.6584,"day_change_pct":-0.0617},{"nav_date":"2013-10-22","nav":11.6656,"day_change_pct":0.0386},{"nav_date":"2013-10-21","nav":11.6611,"day_change_pct":0.0927},{"nav_date":"2013-10-18","nav":11.6503,"day_change_pct":0.3316},{"nav_date":"2013-10-17","nav":11.6118,"day_change_pct":-0.0499},{"nav_date":"2013-10-15","nav":11.6176,"day_change_pct":-0.104},{"nav_date":"2013-10-14","nav":11.6297,"day_change_pct":0.0783},{"nav_date":"2013-10-11","nav":11.6206,"day_change_pct":0.1353},{"nav_date":"2013-10-10","nav":11.6049,"day_change_pct":0.0241},{"nav_date":"2013-10-09","nav":11.6021,"day_change_pct":0.0552},{"nav_date":"2013-10-08","nav":11.5957,"day_change_pct":0.2715},{"nav_date":"2013-10-07","nav":11.5643,"day_change_pct":0.0883},{"nav_date":"2013-10-04","nav":11.5541,"day_change_pct":0.11},{"nav_date":"2013-10-03","nav":11.5414,"day_change_pct":0.3321},{"nav_date":"2013-10-01","nav":11.5032,"day_change_pct":0.0766},{"nav_date":"2013-09-30","nav":11.4944,"day_change_pct":-0.1017},{"nav_date":"2013-09-27","nav":11.5061,"day_change_pct":-0.0478},{"nav_date":"2013-09-26","nav":11.5116,"day_change_pct":0.1087},{"nav_date":"2013-09-25","nav":11.4991,"day_change_pct":-0.0096},{"nav_date":"2013-09-24","nav":11.5002,"day_change_pct":-0.0226},{"nav_date":"2013-09-23","nav":11.5028,"day_change_pct":-0.1918},{"nav_date":"2013-09-20","nav":11.5249,"day_change_pct":-0.0425},{"nav_date":"2013-09-19","nav":11.5298,"day_change_pct":0.5748},{"nav_date":"2013-09-18","nav":11.4639,"day_change_pct":0.3106}],"total":717,"page":1,"page_size":250}