{"fund_details":{"scheme_code":116010,"scheme_name":"Sundaram Capital Protection Oriented Fund 3 Years (Series 6) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01DS3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":12.8758,"day_change_pct":0.0972},{"nav_date":"2014-10-01","nav":12.8633,"day_change_pct":0.021},{"nav_date":"2014-09-30","nav":12.8606,"day_change_pct":0.0163},{"nav_date":"2014-09-29","nav":12.8585,"day_change_pct":0.0373},{"nav_date":"2014-09-26","nav":12.8537,"day_change_pct":-0.0902},{"nav_date":"2014-09-25","nav":12.8653,"day_change_pct":-0.1568},{"nav_date":"2014-09-24","nav":12.8855,"day_change_pct":-0.0171},{"nav_date":"2014-09-23","nav":12.8877,"day_change_pct":-0.294},{"nav_date":"2014-09-22","nav":12.9257,"day_change_pct":0.0774},{"nav_date":"2014-09-19","nav":12.9157,"day_change_pct":0.0279},{"nav_date":"2014-09-18","nav":12.9121,"day_change_pct":0.3396},{"nav_date":"2014-09-17","nav":12.8684,"day_change_pct":0.1292},{"nav_date":"2014-09-16","nav":12.8518,"day_change_pct":-0.2662},{"nav_date":"2014-09-15","nav":12.8861,"day_change_pct":-0.0659},{"nav_date":"2014-09-12","nav":12.8946,"day_change_pct":0.0636},{"nav_date":"2014-09-11","nav":12.8864,"day_change_pct":-0.0225},{"nav_date":"2014-09-10","nav":12.8893,"day_change_pct":-0.1364},{"nav_date":"2014-09-09","nav":12.9069,"day_change_pct":-0.0349},{"nav_date":"2014-09-08","nav":12.9114,"day_change_pct":0.2586},{"nav_date":"2014-09-05","nav":12.8781,"day_change_pct":-0.0186},{"nav_date":"2014-09-04","nav":12.8805,"day_change_pct":-0.0264},{"nav_date":"2014-09-03","nav":12.8839,"day_change_pct":0.1103},{"nav_date":"2014-09-02","nav":12.8697,"day_change_pct":0.1494},{"nav_date":"2014-09-01","nav":12.8505,"day_change_pct":0.2841},{"nav_date":"2014-08-28","nav":12.8141,"day_change_pct":0.0289},{"nav_date":"2014-08-27","nav":12.8104,"day_change_pct":0.0977},{"nav_date":"2014-08-26","nav":12.7979,"day_change_pct":0.0031},{"nav_date":"2014-08-25","nav":12.7975,"day_change_pct":0.0516},{"nav_date":"2014-08-22","nav":12.7909,"day_change_pct":0.0641},{"nav_date":"2014-08-21","nav":12.7827,"day_change_pct":0.0611},{"nav_date":"2014-08-20","nav":12.7749,"day_change_pct":-0.036},{"nav_date":"2014-08-19","nav":12.7795,"day_change_pct":0.3352},{"nav_date":"2014-08-14","nav":12.7368,"day_change_pct":0.1455},{"nav_date":"2014-08-13","nav":12.7183,"day_change_pct":0.0629},{"nav_date":"2014-08-12","nav":12.7103,"day_change_pct":0.2571},{"nav_date":"2014-08-11","nav":12.6777,"day_change_pct":0.1572},{"nav_date":"2014-08-08","nav":12.6578,"day_change_pct":-0.1515},{"nav_date":"2014-08-07","nav":12.677,"day_change_pct":-0.0536},{"nav_date":"2014-08-06","nav":12.6838,"day_change_pct":-0.1598},{"nav_date":"2014-08-05","nav":12.7041,"day_change_pct":0.1553},{"nav_date":"2014-08-04","nav":12.6844,"day_change_pct":0.2355},{"nav_date":"2014-08-01","nav":12.6546,"day_change_pct":-0.2483},{"nav_date":"2014-07-31","nav":12.6861,"day_change_pct":-0.1315},{"nav_date":"2014-07-30","nav":12.7028,"day_change_pct":0.1237},{"nav_date":"2014-07-28","nav":12.6871,"day_change_pct":-0.0323},{"nav_date":"2014-07-25","nav":12.6912,"day_change_pct":-0.074},{"nav_date":"2014-07-24","nav":12.7006,"day_change_pct":0.0891},{"nav_date":"2014-07-23","nav":12.6893,"day_change_pct":0.0828},{"nav_date":"2014-07-22","nav":12.6788,"day_change_pct":0.2427},{"nav_date":"2014-07-21","nav":12.6481,"day_change_pct":0.0609},{"nav_date":"2014-07-18","nav":12.6404,"day_change_pct":0.0617},{"nav_date":"2014-07-17","nav":12.6326,"day_change_pct":0.0657},{"nav_date":"2014-07-16","nav":12.6243,"day_change_pct":0.2406},{"nav_date":"2014-07-15","nav":12.594,"day_change_pct":0.1909},{"nav_date":"2014-07-14","nav":12.57,"day_change_pct":0.0127},{"nav_date":"2014-07-11","nav":12.5684,"day_change_pct":-0.1938},{"nav_date":"2014-07-10","nav":12.5928,"day_change_pct":-0.0373},{"nav_date":"2014-07-09","nav":12.5975,"day_change_pct":-0.0777},{"nav_date":"2014-07-08","nav":12.6073,"day_change_pct":-0.3691},{"nav_date":"2014-07-07","nav":12.654,"day_change_pct":0.129},{"nav_date":"2014-07-04","nav":12.6377,"day_change_pct":0.1196},{"nav_date":"2014-07-03","nav":12.6226,"day_change_pct":0.0008},{"nav_date":"2014-07-02","nav":12.6225,"day_change_pct":0.2948},{"nav_date":"2014-06-30","nav":12.5854,"day_change_pct":0.2997},{"nav_date":"2014-06-27","nav":12.5478,"day_change_pct":0.0798},{"nav_date":"2014-06-26","nav":12.5378,"day_change_pct":-0.1569},{"nav_date":"2014-06-25","nav":12.5575,"day_change_pct":-0.0104},{"nav_date":"2014-06-24","nav":12.5588,"day_change_pct":0.2035},{"nav_date":"2014-06-23","nav":12.5333,"day_change_pct":0.012},{"nav_date":"2014-06-20","nav":12.5318,"day_change_pct":-0.0813},{"nav_date":"2014-06-19","nav":12.542,"day_change_pct":-0.043},{"nav_date":"2014-06-18","nav":12.5474,"day_change_pct":-0.1591},{"nav_date":"2014-06-17","nav":12.5674,"day_change_pct":0.2545},{"nav_date":"2014-06-16","nav":12.5355,"day_change_pct":0.0096},{"nav_date":"2014-06-13","nav":12.5343,"day_change_pct":-0.2292},{"nav_date":"2014-06-12","nav":12.5631,"day_change_pct":0.0573},{"nav_date":"2014-06-11","nav":12.5559,"day_change_pct":-0.0541},{"nav_date":"2014-06-10","nav":12.5627,"day_change_pct":0.0677},{"nav_date":"2014-06-09","nav":12.5542,"day_change_pct":0.1795},{"nav_date":"2014-06-06","nav":12.5317,"day_change_pct":0.3082},{"nav_date":"2014-06-05","nav":12.4932,"day_change_pct":0.2303},{"nav_date":"2014-06-04","nav":12.4645,"day_change_pct":-0.0184},{"nav_date":"2014-06-03","nav":12.4668,"day_change_pct":0.1534},{"nav_date":"2014-06-02","nav":12.4477,"day_change_pct":0.3661},{"nav_date":"2014-05-30","nav":12.4023,"day_change_pct":0.0387},{"nav_date":"2014-05-29","nav":12.3975,"day_change_pct":-0.2181},{"nav_date":"2014-05-28","nav":12.4246,"day_change_pct":0.0693},{"nav_date":"2014-05-27","nav":12.416,"day_change_pct":-0.0748},{"nav_date":"2014-05-26","nav":12.4253,"day_change_pct":0.033},{"nav_date":"2014-05-23","nav":12.4212,"day_change_pct":0.2583},{"nav_date":"2014-05-22","nav":12.3892,"day_change_pct":0.0557},{"nav_date":"2014-05-21","nav":12.3823,"day_change_pct":-0.0654},{"nav_date":"2014-05-20","nav":12.3904,"day_change_pct":0.0388},{"nav_date":"2014-05-19","nav":12.3856,"day_change_pct":0.1715},{"nav_date":"2014-05-16","nav":12.3644,"day_change_pct":0.2083},{"nav_date":"2014-05-15","nav":12.3387,"day_change_pct":0.0624},{"nav_date":"2014-05-13","nav":12.331,"day_change_pct":0.2365},{"nav_date":"2014-05-12","nav":12.3019,"day_change_pct":0.4475},{"nav_date":"2014-05-09","nav":12.2471,"day_change_pct":0.5121},{"nav_date":"2014-05-08","nav":12.1847,"day_change_pct":0.0493},{"nav_date":"2014-05-07","nav":12.1787,"day_change_pct":-0.1476},{"nav_date":"2014-05-06","nav":12.1967,"day_change_pct":0.0681},{"nav_date":"2014-05-05","nav":12.1884,"day_change_pct":0.0213},{"nav_date":"2014-05-02","nav":12.1858,"day_change_pct":0.0583},{"nav_date":"2014-04-30","nav":12.1787,"day_change_pct":-0.0279},{"nav_date":"2014-04-29","nav":12.1821,"day_change_pct":-0.1},{"nav_date":"2014-04-28","nav":12.1943,"day_change_pct":0.0041},{"nav_date":"2014-04-25","nav":12.1938,"day_change_pct":-0.0967},{"nav_date":"2014-04-23","nav":12.2056,"day_change_pct":0.073},{"nav_date":"2014-04-22","nav":12.1967,"day_change_pct":0.023},{"nav_date":"2014-04-21","nav":12.1939,"day_change_pct":0.1569},{"nav_date":"2014-04-17","nav":12.1748,"day_change_pct":0.2668},{"nav_date":"2014-04-16","nav":12.1424,"day_change_pct":-0.1382},{"nav_date":"2014-04-15","nav":12.1592,"day_change_pct":-0.0444},{"nav_date":"2014-04-11","nav":12.1646,"day_change_pct":-0.0214},{"nav_date":"2014-04-10","nav":12.1672,"day_change_pct":0.0148},{"nav_date":"2014-04-09","nav":12.1654,"day_change_pct":0.2447},{"nav_date":"2014-04-07","nav":12.1357,"day_change_pct":0.0453},{"nav_date":"2014-04-04","nav":12.1302,"day_change_pct":-0.0832},{"nav_date":"2014-04-03","nav":12.1403,"day_change_pct":-0.0206},{"nav_date":"2014-04-02","nav":12.1428,"day_change_pct":0.2055},{"nav_date":"2014-03-28","nav":12.1179,"day_change_pct":0.2117},{"nav_date":"2014-03-27","nav":12.0923,"day_change_pct":0.1333},{"nav_date":"2014-03-26","nav":12.0762,"day_change_pct":0.0066},{"nav_date":"2014-03-25","nav":12.0754,"day_change_pct":0.0124},{"nav_date":"2014-03-24","nav":12.0739,"day_change_pct":0.3007},{"nav_date":"2014-03-21","nav":12.0377,"day_change_pct":0.0707},{"nav_date":"2014-03-20","nav":12.0292,"day_change_pct":-0.0391},{"nav_date":"2014-03-19","nav":12.0339,"day_change_pct":0.0091},{"nav_date":"2014-03-18","nav":12.0328,"day_change_pct":0.0865},{"nav_date":"2014-03-14","nav":12.0224,"day_change_pct":0.0458},{"nav_date":"2014-03-13","nav":12.0169,"day_change_pct":-0.0433},{"nav_date":"2014-03-12","nav":12.0221,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":12.0188,"day_change_pct":-0.0166},{"nav_date":"2014-03-10","nav":12.0208,"day_change_pct":0.0641},{"nav_date":"2014-03-07","nav":12.0131,"day_change_pct":0.2805},{"nav_date":"2014-03-06","nav":11.9795,"day_change_pct":0.1823},{"nav_date":"2014-03-05","nav":11.9577,"day_change_pct":0.1617},{"nav_date":"2014-03-04","nav":11.9384,"day_change_pct":0.1342},{"nav_date":"2014-03-03","nav":11.9224,"day_change_pct":-0.0637},{"nav_date":"2014-02-28","nav":11.93,"day_change_pct":0.1511},{"nav_date":"2014-02-26","nav":11.912,"day_change_pct":0.0941},{"nav_date":"2014-02-25","nav":11.9008,"day_change_pct":0.0395},{"nav_date":"2014-02-24","nav":11.8961,"day_change_pct":0.1001},{"nav_date":"2014-02-21","nav":11.8842,"day_change_pct":0.1196},{"nav_date":"2014-02-20","nav":11.87,"day_change_pct":-0.0278},{"nav_date":"2014-02-18","nav":11.8733,"day_change_pct":0.1155},{"nav_date":"2014-02-17","nav":11.8596,"day_change_pct":0.1021},{"nav_date":"2014-02-14","nav":11.8475,"day_change_pct":0.1335},{"nav_date":"2014-02-13","nav":11.8317,"day_change_pct":-0.2125},{"nav_date":"2014-02-12","nav":11.8569,"day_change_pct":0.0726},{"nav_date":"2014-02-11","nav":11.8483,"day_change_pct":0.0481},{"nav_date":"2014-02-10","nav":11.8426,"day_change_pct":0.0093},{"nav_date":"2014-02-07","nav":11.8415,"day_change_pct":0.0465},{"nav_date":"2014-02-06","nav":11.836,"day_change_pct":0.0786},{"nav_date":"2014-02-05","nav":11.8267,"day_change_pct":0.0728},{"nav_date":"2014-02-04","nav":11.8181,"day_change_pct":0.0432},{"nav_date":"2014-02-03","nav":11.813,"day_change_pct":-0.131},{"nav_date":"2014-01-31","nav":11.8285,"day_change_pct":0.077},{"nav_date":"2014-01-30","nav":11.8194,"day_change_pct":-0.1023},{"nav_date":"2014-01-29","nav":11.8315,"day_change_pct":0.0211},{"nav_date":"2014-01-28","nav":11.829,"day_change_pct":-0.0836},{"nav_date":"2014-01-27","nav":11.8389,"day_change_pct":-0.2267},{"nav_date":"2014-01-24","nav":11.8658,"day_change_pct":-0.1481},{"nav_date":"2014-01-23","nav":11.8834,"day_change_pct":0.0219},{"nav_date":"2014-01-22","nav":11.8808,"day_change_pct":0.0556},{"nav_date":"2014-01-21","nav":11.8742,"day_change_pct":0.0565},{"nav_date":"2014-01-20","nav":11.8675,"day_change_pct":0.1308},{"nav_date":"2014-01-17","nav":11.852,"day_change_pct":-0.1188},{"nav_date":"2014-01-16","nav":11.8661,"day_change_pct":-0.0185},{"nav_date":"2014-01-15","nav":11.8683,"day_change_pct":0.1156},{"nav_date":"2014-01-13","nav":11.8546,"day_change_pct":0.2435},{"nav_date":"2014-01-10","nav":11.8258,"day_change_pct":0.0652},{"nav_date":"2014-01-09","nav":11.8181,"day_change_pct":0.0},{"nav_date":"2014-01-08","nav":11.8181,"day_change_pct":0.0152},{"nav_date":"2014-01-07","nav":11.8163,"day_change_pct":-0.066},{"nav_date":"2014-01-06","nav":11.8241,"day_change_pct":0.0},{"nav_date":"2014-01-03","nav":11.8241,"day_change_pct":0.0237},{"nav_date":"2014-01-02","nav":11.8213,"day_change_pct":-0.1529},{"nav_date":"2014-01-01","nav":11.8394,"day_change_pct":0.033},{"nav_date":"2013-12-31","nav":11.8355,"day_change_pct":0.0676},{"nav_date":"2013-12-30","nav":11.8275,"day_change_pct":0.0101},{"nav_date":"2013-12-27","nav":11.8263,"day_change_pct":0.0643},{"nav_date":"2013-12-26","nav":11.8187,"day_change_pct":0.0627},{"nav_date":"2013-12-24","nav":11.8113,"day_change_pct":-0.0271},{"nav_date":"2013-12-23","nav":11.8145,"day_change_pct":0.0262},{"nav_date":"2013-12-20","nav":11.8114,"day_change_pct":0.2751},{"nav_date":"2013-12-19","nav":11.779,"day_change_pct":-0.0348},{"nav_date":"2013-12-18","nav":11.7831,"day_change_pct":0.1819},{"nav_date":"2013-12-17","nav":11.7617,"day_change_pct":-0.0043},{"nav_date":"2013-12-16","nav":11.7622,"day_change_pct":0.0502},{"nav_date":"2013-12-13","nav":11.7563,"day_change_pct":-0.1554},{"nav_date":"2013-12-12","nav":11.7746,"day_change_pct":-0.084},{"nav_date":"2013-12-11","nav":11.7845,"day_change_pct":-0.0271},{"nav_date":"2013-12-10","nav":11.7877,"day_change_pct":-0.0297},{"nav_date":"2013-12-09","nav":11.7912,"day_change_pct":0.2048},{"nav_date":"2013-12-06","nav":11.7671,"day_change_pct":0.0417},{"nav_date":"2013-12-05","nav":11.7622,"day_change_pct":0.2429},{"nav_date":"2013-12-04","nav":11.7337,"day_change_pct":-0.0358},{"nav_date":"2013-12-03","nav":11.7379,"day_change_pct":0.0009},{"nav_date":"2013-12-02","nav":11.7378,"day_change_pct":0.1416},{"nav_date":"2013-11-29","nav":11.7212,"day_change_pct":0.1735},{"nav_date":"2013-11-28","nav":11.7009,"day_change_pct":0.0941},{"nav_date":"2013-11-27","nav":11.6899,"day_change_pct":0.0188},{"nav_date":"2013-11-26","nav":11.6877,"day_change_pct":-0.0863},{"nav_date":"2013-11-25","nav":11.6978,"day_change_pct":0.2812},{"nav_date":"2013-11-22","nav":11.665,"day_change_pct":0.0386},{"nav_date":"2013-11-21","nav":11.6605,"day_change_pct":-0.2165},{"nav_date":"2013-11-20","nav":11.6858,"day_change_pct":-0.1214},{"nav_date":"2013-11-19","nav":11.7,"day_change_pct":0.0564},{"nav_date":"2013-11-18","nav":11.6934,"day_change_pct":0.3424},{"nav_date":"2013-11-14","nav":11.6535,"day_change_pct":0.1315},{"nav_date":"2013-11-13","nav":11.6382,"day_change_pct":-0.1244},{"nav_date":"2013-11-12","nav":11.6527,"day_change_pct":-0.1388},{"nav_date":"2013-11-11","nav":11.6689,"day_change_pct":-0.1275},{"nav_date":"2013-11-08","nav":11.6838,"day_change_pct":-0.024},{"nav_date":"2013-11-07","nav":11.6866,"day_change_pct":-0.1137},{"nav_date":"2013-11-06","nav":11.6999,"day_change_pct":-0.035},{"nav_date":"2013-11-05","nav":11.704,"day_change_pct":-0.0444},{"nav_date":"2013-11-01","nav":11.7092,"day_change_pct":0.0205},{"nav_date":"2013-10-31","nav":11.7068,"day_change_pct":0.1317},{"nav_date":"2013-10-30","nav":11.6914,"day_change_pct":0.101},{"nav_date":"2013-10-29","nav":11.6796,"day_change_pct":0.2782},{"nav_date":"2013-10-28","nav":11.6472,"day_change_pct":-0.0721},{"nav_date":"2013-10-25","nav":11.6556,"day_change_pct":0.0034},{"nav_date":"2013-10-24","nav":11.6552,"day_change_pct":-0.03},{"nav_date":"2013-10-23","nav":11.6587,"day_change_pct":-0.0617},{"nav_date":"2013-10-22","nav":11.6659,"day_change_pct":0.0394},{"nav_date":"2013-10-21","nav":11.6613,"day_change_pct":0.0927},{"nav_date":"2013-10-18","nav":11.6505,"day_change_pct":0.3316},{"nav_date":"2013-10-17","nav":11.612,"day_change_pct":-0.0508},{"nav_date":"2013-10-15","nav":11.6179,"day_change_pct":-0.1032},{"nav_date":"2013-10-14","nav":11.6299,"day_change_pct":0.0774},{"nav_date":"2013-10-11","nav":11.6209,"day_change_pct":0.1353},{"nav_date":"2013-10-10","nav":11.6052,"day_change_pct":0.025},{"nav_date":"2013-10-09","nav":11.6023,"day_change_pct":0.0552},{"nav_date":"2013-10-08","nav":11.5959,"day_change_pct":0.2715},{"nav_date":"2013-10-07","nav":11.5645,"day_change_pct":0.0883},{"nav_date":"2013-10-04","nav":11.5543,"day_change_pct":0.1092},{"nav_date":"2013-10-03","nav":11.5417,"day_change_pct":0.3329},{"nav_date":"2013-10-01","nav":11.5034,"day_change_pct":0.0766},{"nav_date":"2013-09-30","nav":11.4946,"day_change_pct":-0.1026},{"nav_date":"2013-09-27","nav":11.5064,"day_change_pct":-0.0469},{"nav_date":"2013-09-26","nav":11.5118,"day_change_pct":0.1078},{"nav_date":"2013-09-25","nav":11.4994,"day_change_pct":-0.0087},{"nav_date":"2013-09-24","nav":11.5004,"day_change_pct":-0.0235},{"nav_date":"2013-09-23","nav":11.5031,"day_change_pct":-0.1918},{"nav_date":"2013-09-20","nav":11.5252,"day_change_pct":-0.0425},{"nav_date":"2013-09-19","nav":11.5301,"day_change_pct":0.5748},{"nav_date":"2013-09-18","nav":11.4642,"day_change_pct":0.3115}],"total":717,"page":1,"page_size":250}