{"fund_details":{"scheme_code":116009,"scheme_name":"Sundaram Capital Protection Oriented Fund 5 Years (Series 3) - Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01JG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":14.6774,"day_change_pct":0.0368},{"nav_date":"2016-11-04","nav":14.672,"day_change_pct":0.0123},{"nav_date":"2016-11-03","nav":14.6702,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":14.6684,"day_change_pct":0.0123},{"nav_date":"2016-11-01","nav":14.6666,"day_change_pct":0.0321},{"nav_date":"2016-10-28","nav":14.6619,"day_change_pct":0.0123},{"nav_date":"2016-10-27","nav":14.6601,"day_change_pct":0.0368},{"nav_date":"2016-10-26","nav":14.6547,"day_change_pct":-0.1791},{"nav_date":"2016-10-25","nav":14.681,"day_change_pct":-0.0626},{"nav_date":"2016-10-24","nav":14.6902,"day_change_pct":0.1124},{"nav_date":"2016-10-21","nav":14.6737,"day_change_pct":0.0689},{"nav_date":"2016-10-20","nav":14.6636,"day_change_pct":0.1557},{"nav_date":"2016-10-19","nav":14.6408,"day_change_pct":-0.0369},{"nav_date":"2016-10-18","nav":14.6462,"day_change_pct":0.4547},{"nav_date":"2016-10-17","nav":14.5799,"day_change_pct":-0.1213},{"nav_date":"2016-10-14","nav":14.5976,"day_change_pct":0.0021},{"nav_date":"2016-10-13","nav":14.5973,"day_change_pct":-0.3114},{"nav_date":"2016-10-10","nav":14.6429,"day_change_pct":0.0902},{"nav_date":"2016-10-07","nav":14.6297,"day_change_pct":-0.0512},{"nav_date":"2016-10-06","nav":14.6372,"day_change_pct":-0.0887},{"nav_date":"2016-10-05","nav":14.6502,"day_change_pct":-0.0287},{"nav_date":"2016-10-04","nav":14.6544,"day_change_pct":0.1476},{"nav_date":"2016-10-03","nav":14.6328,"day_change_pct":0.3725},{"nav_date":"2016-09-30","nav":14.5785,"day_change_pct":0.0528},{"nav_date":"2016-09-29","nav":14.5708,"day_change_pct":-0.3944},{"nav_date":"2016-09-28","nav":14.6285,"day_change_pct":0.1287},{"nav_date":"2016-09-27","nav":14.6097,"day_change_pct":-0.0602},{"nav_date":"2016-09-26","nav":14.6185,"day_change_pct":-0.2844},{"nav_date":"2016-09-23","nav":14.6602,"day_change_pct":-0.0661},{"nav_date":"2016-09-22","nav":14.6699,"day_change_pct":0.2207},{"nav_date":"2016-09-21","nav":14.6376,"day_change_pct":0.0096},{"nav_date":"2016-09-20","nav":14.6362,"day_change_pct":-0.0649},{"nav_date":"2016-09-19","nav":14.6457,"day_change_pct":0.1018},{"nav_date":"2016-09-16","nav":14.6308,"day_change_pct":0.0944},{"nav_date":"2016-09-15","nav":14.617,"day_change_pct":0.0671},{"nav_date":"2016-09-14","nav":14.6072,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":14.6019,"day_change_pct":-0.3793},{"nav_date":"2016-09-09","nav":14.6575,"day_change_pct":-0.2015},{"nav_date":"2016-09-08","nav":14.6871,"day_change_pct":0.0879},{"nav_date":"2016-09-07","nav":14.6742,"day_change_pct":-0.0245},{"nav_date":"2016-09-06","nav":14.6778,"day_change_pct":0.3796},{"nav_date":"2016-09-02","nav":14.6223,"day_change_pct":0.1342},{"nav_date":"2016-09-01","nav":14.6027,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":14.6004,"day_change_pct":0.1399},{"nav_date":"2016-08-30","nav":14.58,"day_change_pct":0.4022},{"nav_date":"2016-08-29","nav":14.5216,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":14.5122,"day_change_pct":-0.0792},{"nav_date":"2016-08-25","nav":14.5237,"day_change_pct":-0.1904},{"nav_date":"2016-08-24","nav":14.5514,"day_change_pct":0.0468},{"nav_date":"2016-08-23","nav":14.5446,"day_change_pct":0.0261},{"nav_date":"2016-08-22","nav":14.5408,"day_change_pct":-0.0873},{"nav_date":"2016-08-19","nav":14.5535,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":14.5498,"day_change_pct":0.0591},{"nav_date":"2016-08-16","nav":14.5412,"day_change_pct":-0.0412},{"nav_date":"2016-08-12","nav":14.5472,"day_change_pct":0.1839},{"nav_date":"2016-08-11","nav":14.5205,"day_change_pct":0.0813},{"nav_date":"2016-08-10","nav":14.5087,"day_change_pct":-0.2852},{"nav_date":"2016-08-09","nav":14.5502,"day_change_pct":-0.103},{"nav_date":"2016-08-08","nav":14.5652,"day_change_pct":0.0852},{"nav_date":"2016-08-05","nav":14.5528,"day_change_pct":0.324},{"nav_date":"2016-08-04","nav":14.5058,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":14.5039,"day_change_pct":-0.1879},{"nav_date":"2016-08-02","nav":14.5312,"day_change_pct":-0.066},{"nav_date":"2016-08-01","nav":14.5408,"day_change_pct":-0.0083},{"nav_date":"2016-07-29","nav":14.542,"day_change_pct":-0.1072},{"nav_date":"2016-07-28","nav":14.5576,"day_change_pct":0.1279},{"nav_date":"2016-07-27","nav":14.539,"day_change_pct":0.1081},{"nav_date":"2016-07-26","nav":14.5233,"day_change_pct":-0.1904},{"nav_date":"2016-07-25","nav":14.551,"day_change_pct":0.3386},{"nav_date":"2016-07-22","nav":14.5019,"day_change_pct":0.134},{"nav_date":"2016-07-21","nav":14.4825,"day_change_pct":-0.131},{"nav_date":"2016-07-20","nav":14.5015,"day_change_pct":0.1008},{"nav_date":"2016-07-19","nav":14.4869,"day_change_pct":0.0953},{"nav_date":"2016-07-18","nav":14.4731,"day_change_pct":-0.1035},{"nav_date":"2016-07-15","nav":14.4881,"day_change_pct":-0.0614},{"nav_date":"2016-07-14","nav":14.497,"day_change_pct":0.1596},{"nav_date":"2016-07-13","nav":14.4739,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":14.4702,"day_change_pct":0.1634},{"nav_date":"2016-07-11","nav":14.4466,"day_change_pct":0.4925},{"nav_date":"2016-07-08","nav":14.3758,"day_change_pct":-0.0674},{"nav_date":"2016-07-07","nav":14.3855,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":14.3786,"day_change_pct":-0.0855},{"nav_date":"2016-07-04","nav":14.3909,"day_change_pct":0.2166},{"nav_date":"2016-07-01","nav":14.3598,"day_change_pct":0.1576},{"nav_date":"2016-06-30","nav":14.3372,"day_change_pct":0.2349},{"nav_date":"2016-06-29","nav":14.3036,"day_change_pct":0.2326},{"nav_date":"2016-06-28","nav":14.2704,"day_change_pct":0.1354},{"nav_date":"2016-06-27","nav":14.2511,"day_change_pct":0.0653},{"nav_date":"2016-06-24","nav":14.2418,"day_change_pct":-0.5482},{"nav_date":"2016-06-23","nav":14.3203,"day_change_pct":0.2008},{"nav_date":"2016-06-22","nav":14.2916,"day_change_pct":-0.0217},{"nav_date":"2016-06-21","nav":14.2947,"day_change_pct":-0.0315},{"nav_date":"2016-06-20","nav":14.2992,"day_change_pct":0.2552},{"nav_date":"2016-06-17","nav":14.2628,"day_change_pct":0.073},{"nav_date":"2016-06-16","nav":14.2524,"day_change_pct":-0.152},{"nav_date":"2016-06-15","nav":14.2741,"day_change_pct":0.3212},{"nav_date":"2016-06-14","nav":14.2284,"day_change_pct":0.0028},{"nav_date":"2016-06-13","nav":14.228,"day_change_pct":-0.1642},{"nav_date":"2016-06-10","nav":14.2514,"day_change_pct":-0.1044},{"nav_date":"2016-06-09","nav":14.2663,"day_change_pct":-0.1987},{"nav_date":"2016-06-08","nav":14.2947,"day_change_pct":0.0553},{"nav_date":"2016-06-07","nav":14.2868,"day_change_pct":0.228},{"nav_date":"2016-06-06","nav":14.2543,"day_change_pct":-0.0182},{"nav_date":"2016-06-03","nav":14.2569,"day_change_pct":-0.0287},{"nav_date":"2016-06-02","nav":14.261,"day_change_pct":0.1004},{"nav_date":"2016-06-01","nav":14.2467,"day_change_pct":0.0667},{"nav_date":"2016-05-31","nav":14.2372,"day_change_pct":-0.0534},{"nav_date":"2016-05-30","nav":14.2448,"day_change_pct":0.1498},{"nav_date":"2016-05-27","nav":14.2235,"day_change_pct":0.2552},{"nav_date":"2016-05-26","nav":14.1873,"day_change_pct":0.4809},{"nav_date":"2016-05-25","nav":14.1194,"day_change_pct":0.5935},{"nav_date":"2016-05-24","nav":14.0361,"day_change_pct":0.0599},{"nav_date":"2016-05-23","nav":14.0277,"day_change_pct":-0.0442},{"nav_date":"2016-05-20","nav":14.0339,"day_change_pct":-0.1594},{"nav_date":"2016-05-19","nav":14.0563,"day_change_pct":-0.2108},{"nav_date":"2016-05-18","nav":14.086,"day_change_pct":-0.0234},{"nav_date":"2016-05-17","nav":14.0893,"day_change_pct":0.1393},{"nav_date":"2016-05-16","nav":14.0697,"day_change_pct":0.1901},{"nav_date":"2016-05-13","nav":14.043,"day_change_pct":-0.2522},{"nav_date":"2016-05-12","nav":14.0785,"day_change_pct":0.1779},{"nav_date":"2016-05-11","nav":14.0535,"day_change_pct":-0.1662},{"nav_date":"2016-05-10","nav":14.0769,"day_change_pct":0.0931},{"nav_date":"2016-05-09","nav":14.0638,"day_change_pct":0.3991},{"nav_date":"2016-05-06","nav":14.0079,"day_change_pct":-0.005},{"nav_date":"2016-05-05","nav":14.0086,"day_change_pct":0.1423},{"nav_date":"2016-05-04","nav":13.9887,"day_change_pct":-0.1007},{"nav_date":"2016-05-03","nav":14.0028,"day_change_pct":-0.1875},{"nav_date":"2016-05-02","nav":14.0291,"day_change_pct":-0.1274},{"nav_date":"2016-04-29","nav":14.047,"day_change_pct":0.0235},{"nav_date":"2016-04-28","nav":14.0437,"day_change_pct":-0.4035},{"nav_date":"2016-04-27","nav":14.1006,"day_change_pct":0.0617},{"nav_date":"2016-04-26","nav":14.0919,"day_change_pct":0.3204},{"nav_date":"2016-04-25","nav":14.0469,"day_change_pct":-0.0797},{"nav_date":"2016-04-22","nav":14.0581,"day_change_pct":-0.0249},{"nav_date":"2016-04-21","nav":14.0616,"day_change_pct":0.0078},{"nav_date":"2016-04-20","nav":14.0605,"day_change_pct":0.0427},{"nav_date":"2016-04-18","nav":14.0545,"day_change_pct":0.2919},{"nav_date":"2016-04-13","nav":14.0136,"day_change_pct":0.4286},{"nav_date":"2016-04-12","nav":13.9538,"day_change_pct":0.1227},{"nav_date":"2016-04-11","nav":13.9367,"day_change_pct":0.4259},{"nav_date":"2016-04-07","nav":13.8776,"day_change_pct":-0.22},{"nav_date":"2016-04-06","nav":13.9082,"day_change_pct":0.0295},{"nav_date":"2016-04-05","nav":13.9041,"day_change_pct":-0.4218},{"nav_date":"2016-04-04","nav":13.963,"day_change_pct":0.1478},{"nav_date":"2016-03-31","nav":13.9424,"day_change_pct":0.1573},{"nav_date":"2016-03-30","nav":13.9205,"day_change_pct":0.4546},{"nav_date":"2016-03-29","nav":13.8575,"day_change_pct":-0.1074},{"nav_date":"2016-03-28","nav":13.8724,"day_change_pct":-0.3097},{"nav_date":"2016-03-23","nav":13.9155,"day_change_pct":-0.0022},{"nav_date":"2016-03-22","nav":13.9158,"day_change_pct":0.0374},{"nav_date":"2016-03-21","nav":13.9106,"day_change_pct":0.3463},{"nav_date":"2016-03-18","nav":13.8626,"day_change_pct":0.2437},{"nav_date":"2016-03-17","nav":13.8289,"day_change_pct":0.063},{"nav_date":"2016-03-16","nav":13.8202,"day_change_pct":0.158},{"nav_date":"2016-03-15","nav":13.7984,"day_change_pct":-0.2826},{"nav_date":"2016-03-14","nav":13.8375,"day_change_pct":0.2071},{"nav_date":"2016-03-11","nav":13.8089,"day_change_pct":0.1073},{"nav_date":"2016-03-10","nav":13.7941,"day_change_pct":-0.1028},{"nav_date":"2016-03-09","nav":13.8083,"day_change_pct":0.1167},{"nav_date":"2016-03-08","nav":13.7922,"day_change_pct":0.0225},{"nav_date":"2016-03-04","nav":13.7891,"day_change_pct":0.0305},{"nav_date":"2016-03-03","nav":13.7849,"day_change_pct":0.3465},{"nav_date":"2016-03-02","nav":13.7373,"day_change_pct":0.482},{"nav_date":"2016-03-01","nav":13.6714,"day_change_pct":0.7524},{"nav_date":"2016-02-29","nav":13.5693,"day_change_pct":-0.0604},{"nav_date":"2016-02-26","nav":13.5775,"day_change_pct":0.163},{"nav_date":"2016-02-25","nav":13.5554,"day_change_pct":-0.1297},{"nav_date":"2016-02-24","nav":13.573,"day_change_pct":-0.307},{"nav_date":"2016-02-23","nav":13.6148,"day_change_pct":-0.3914},{"nav_date":"2016-02-22","nav":13.6683,"day_change_pct":0.217},{"nav_date":"2016-02-18","nav":13.6387,"day_change_pct":0.303},{"nav_date":"2016-02-17","nav":13.5975,"day_change_pct":0.1894},{"nav_date":"2016-02-16","nav":13.5718,"day_change_pct":-0.4307},{"nav_date":"2016-02-15","nav":13.6305,"day_change_pct":0.6201},{"nav_date":"2016-02-12","nav":13.5465,"day_change_pct":0.0362},{"nav_date":"2016-02-11","nav":13.5416,"day_change_pct":-0.7418},{"nav_date":"2016-02-10","nav":13.6428,"day_change_pct":-0.2727},{"nav_date":"2016-02-09","nav":13.6801,"day_change_pct":-0.2959},{"nav_date":"2016-02-08","nav":13.7207,"day_change_pct":-0.2784},{"nav_date":"2016-02-05","nav":13.759,"day_change_pct":0.3618},{"nav_date":"2016-02-04","nav":13.7094,"day_change_pct":0.1285},{"nav_date":"2016-02-03","nav":13.6918,"day_change_pct":-0.308},{"nav_date":"2016-02-02","nav":13.7341,"day_change_pct":-0.3222},{"nav_date":"2016-02-01","nav":13.7785,"day_change_pct":-0.0203},{"nav_date":"2016-01-29","nav":13.7813,"day_change_pct":0.3934},{"nav_date":"2016-01-28","nav":13.7273,"day_change_pct":-0.0728},{"nav_date":"2016-01-27","nav":13.7373,"day_change_pct":0.0459},{"nav_date":"2016-01-25","nav":13.731,"day_change_pct":0.0736},{"nav_date":"2016-01-22","nav":13.7209,"day_change_pct":0.4672},{"nav_date":"2016-01-21","nav":13.6571,"day_change_pct":-0.147},{"nav_date":"2016-01-20","nav":13.6772,"day_change_pct":-0.4462},{"nav_date":"2016-01-19","nav":13.7385,"day_change_pct":0.2583},{"nav_date":"2016-01-18","nav":13.7031,"day_change_pct":-0.3077},{"nav_date":"2016-01-15","nav":13.7454,"day_change_pct":-0.2844},{"nav_date":"2016-01-14","nav":13.7846,"day_change_pct":-0.0334},{"nav_date":"2016-01-13","nav":13.7892,"day_change_pct":0.1722},{"nav_date":"2016-01-12","nav":13.7655,"day_change_pct":-0.1668},{"nav_date":"2016-01-11","nav":13.7885,"day_change_pct":-0.1427},{"nav_date":"2016-01-08","nav":13.8082,"day_change_pct":0.1051},{"nav_date":"2016-01-07","nav":13.7937,"day_change_pct":-0.5537},{"nav_date":"2016-01-06","nav":13.8705,"day_change_pct":-0.1203},{"nav_date":"2016-01-05","nav":13.8872,"day_change_pct":-0.0022},{"nav_date":"2016-01-04","nav":13.8875,"day_change_pct":-0.4937},{"nav_date":"2016-01-01","nav":13.9564,"day_change_pct":0.0681},{"nav_date":"2015-12-31","nav":13.9469,"day_change_pct":0.1968},{"nav_date":"2015-12-30","nav":13.9195,"day_change_pct":-0.0912},{"nav_date":"2015-12-29","nav":13.9322,"day_change_pct":0.0065},{"nav_date":"2015-12-28","nav":13.9313,"day_change_pct":0.2353},{"nav_date":"2015-12-23","nav":13.8986,"day_change_pct":0.2879},{"nav_date":"2015-12-22","nav":13.8587,"day_change_pct":-0.1585},{"nav_date":"2015-12-21","nav":13.8807,"day_change_pct":0.2593},{"nav_date":"2015-12-18","nav":13.8448,"day_change_pct":-0.2752},{"nav_date":"2015-12-17","nav":13.883,"day_change_pct":0.3071},{"nav_date":"2015-12-16","nav":13.8405,"day_change_pct":0.1868},{"nav_date":"2015-12-15","nav":13.8147,"day_change_pct":0.1334},{"nav_date":"2015-12-14","nav":13.7963,"day_change_pct":0.1343},{"nav_date":"2015-12-11","nav":13.7778,"day_change_pct":-0.2296},{"nav_date":"2015-12-10","nav":13.8095,"day_change_pct":0.1981},{"nav_date":"2015-12-09","nav":13.7822,"day_change_pct":-0.3067},{"nav_date":"2015-12-08","nav":13.8246,"day_change_pct":-0.241},{"nav_date":"2015-12-07","nav":13.858,"day_change_pct":0.0022},{"nav_date":"2015-12-04","nav":13.8577,"day_change_pct":-0.2584},{"nav_date":"2015-12-03","nav":13.8936,"day_change_pct":-0.2441},{"nav_date":"2015-12-02","nav":13.9276,"day_change_pct":-0.0495},{"nav_date":"2015-12-01","nav":13.9345,"day_change_pct":0.1078},{"nav_date":"2015-11-30","nav":13.9195,"day_change_pct":-0.0201},{"nav_date":"2015-11-27","nav":13.9223,"day_change_pct":0.1763},{"nav_date":"2015-11-26","nav":13.8978,"day_change_pct":0.1723},{"nav_date":"2015-11-24","nav":13.8739,"day_change_pct":-0.0475},{"nav_date":"2015-11-23","nav":13.8805,"day_change_pct":0.0058},{"nav_date":"2015-11-20","nav":13.8797,"day_change_pct":0.0714},{"nav_date":"2015-11-19","nav":13.8698,"day_change_pct":0.4098},{"nav_date":"2015-11-18","nav":13.8132,"day_change_pct":-0.3333},{"nav_date":"2015-11-17","nav":13.8594,"day_change_pct":0.1192},{"nav_date":"2015-11-16","nav":13.8429,"day_change_pct":0.1766},{"nav_date":"2015-11-13","nav":13.8185,"day_change_pct":-0.0759},{"nav_date":"2015-11-10","nav":13.829,"day_change_pct":-0.437},{"nav_date":"2015-11-09","nav":13.8897,"day_change_pct":-0.0834},{"nav_date":"2015-11-06","nav":13.9013,"day_change_pct":-0.0151},{"nav_date":"2015-11-05","nav":13.9034,"day_change_pct":-0.2697},{"nav_date":"2015-11-04","nav":13.941,"day_change_pct":-0.0731},{"nav_date":"2015-11-03","nav":13.9512,"day_change_pct":0.0294},{"nav_date":"2015-11-02","nav":13.9471,"day_change_pct":-0.0115},{"nav_date":"2015-10-30","nav":13.9487,"day_change_pct":-0.161},{"nav_date":"2015-10-29","nav":13.9712,"day_change_pct":-0.1608},{"nav_date":"2015-10-28","nav":13.9937,"day_change_pct":-0.1049},{"nav_date":"2015-10-27","nav":14.0084,"day_change_pct":-0.1148},{"nav_date":"2015-10-26","nav":14.0245,"day_change_pct":-0.1047},{"nav_date":"2015-10-23","nav":14.0392,"day_change_pct":0.0991},{"nav_date":"2015-10-21","nav":14.0253,"day_change_pct":-0.0677}],"total":1200,"page":1,"page_size":250}