{"fund_details":{"scheme_code":116008,"scheme_name":"Sundaram Capital Protection Oriented Fund 5 Years (Series 3) - Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01JH3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-11-07","nav":14.678,"day_change_pct":0.0368},{"nav_date":"2016-11-04","nav":14.6726,"day_change_pct":0.0123},{"nav_date":"2016-11-03","nav":14.6708,"day_change_pct":0.0123},{"nav_date":"2016-11-02","nav":14.669,"day_change_pct":0.0123},{"nav_date":"2016-11-01","nav":14.6672,"day_change_pct":0.0321},{"nav_date":"2016-10-28","nav":14.6625,"day_change_pct":0.013},{"nav_date":"2016-10-27","nav":14.6606,"day_change_pct":0.0368},{"nav_date":"2016-10-26","nav":14.6552,"day_change_pct":-0.1798},{"nav_date":"2016-10-25","nav":14.6816,"day_change_pct":-0.0619},{"nav_date":"2016-10-24","nav":14.6907,"day_change_pct":0.1118},{"nav_date":"2016-10-21","nav":14.6743,"day_change_pct":0.0696},{"nav_date":"2016-10-20","nav":14.6641,"day_change_pct":0.155},{"nav_date":"2016-10-19","nav":14.6414,"day_change_pct":-0.0369},{"nav_date":"2016-10-18","nav":14.6468,"day_change_pct":0.4547},{"nav_date":"2016-10-17","nav":14.5805,"day_change_pct":-0.1206},{"nav_date":"2016-10-14","nav":14.5981,"day_change_pct":0.0021},{"nav_date":"2016-10-13","nav":14.5978,"day_change_pct":-0.3121},{"nav_date":"2016-10-10","nav":14.6435,"day_change_pct":0.0902},{"nav_date":"2016-10-07","nav":14.6303,"day_change_pct":-0.0512},{"nav_date":"2016-10-06","nav":14.6378,"day_change_pct":-0.0881},{"nav_date":"2016-10-05","nav":14.6507,"day_change_pct":-0.0293},{"nav_date":"2016-10-04","nav":14.655,"day_change_pct":0.1476},{"nav_date":"2016-10-03","nav":14.6334,"day_change_pct":0.3725},{"nav_date":"2016-09-30","nav":14.5791,"day_change_pct":0.0528},{"nav_date":"2016-09-29","nav":14.5714,"day_change_pct":-0.3944},{"nav_date":"2016-09-28","nav":14.6291,"day_change_pct":0.1294},{"nav_date":"2016-09-27","nav":14.6102,"day_change_pct":-0.0609},{"nav_date":"2016-09-26","nav":14.6191,"day_change_pct":-0.2844},{"nav_date":"2016-09-23","nav":14.6608,"day_change_pct":-0.0661},{"nav_date":"2016-09-22","nav":14.6705,"day_change_pct":0.2213},{"nav_date":"2016-09-21","nav":14.6381,"day_change_pct":0.0089},{"nav_date":"2016-09-20","nav":14.6368,"day_change_pct":-0.0649},{"nav_date":"2016-09-19","nav":14.6463,"day_change_pct":0.1025},{"nav_date":"2016-09-16","nav":14.6313,"day_change_pct":0.0937},{"nav_date":"2016-09-15","nav":14.6176,"day_change_pct":0.0671},{"nav_date":"2016-09-14","nav":14.6078,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":14.6024,"day_change_pct":-0.38},{"nav_date":"2016-09-09","nav":14.6581,"day_change_pct":-0.2015},{"nav_date":"2016-09-08","nav":14.6877,"day_change_pct":0.0886},{"nav_date":"2016-09-07","nav":14.6747,"day_change_pct":-0.0252},{"nav_date":"2016-09-06","nav":14.6784,"day_change_pct":0.3795},{"nav_date":"2016-09-02","nav":14.6229,"day_change_pct":0.1342},{"nav_date":"2016-09-01","nav":14.6033,"day_change_pct":0.0164},{"nav_date":"2016-08-31","nav":14.6009,"day_change_pct":0.1399},{"nav_date":"2016-08-30","nav":14.5805,"day_change_pct":0.4015},{"nav_date":"2016-08-29","nav":14.5222,"day_change_pct":0.0648},{"nav_date":"2016-08-26","nav":14.5128,"day_change_pct":-0.0792},{"nav_date":"2016-08-25","nav":14.5243,"day_change_pct":-0.1897},{"nav_date":"2016-08-24","nav":14.5519,"day_change_pct":0.0461},{"nav_date":"2016-08-23","nav":14.5452,"day_change_pct":0.0268},{"nav_date":"2016-08-22","nav":14.5413,"day_change_pct":-0.0873},{"nav_date":"2016-08-19","nav":14.554,"day_change_pct":0.0247},{"nav_date":"2016-08-18","nav":14.5504,"day_change_pct":0.0591},{"nav_date":"2016-08-16","nav":14.5418,"day_change_pct":-0.0412},{"nav_date":"2016-08-12","nav":14.5478,"day_change_pct":0.1839},{"nav_date":"2016-08-11","nav":14.5211,"day_change_pct":0.0813},{"nav_date":"2016-08-10","nav":14.5093,"day_change_pct":-0.2852},{"nav_date":"2016-08-09","nav":14.5508,"day_change_pct":-0.1023},{"nav_date":"2016-08-08","nav":14.5657,"day_change_pct":0.0852},{"nav_date":"2016-08-05","nav":14.5533,"day_change_pct":0.324},{"nav_date":"2016-08-04","nav":14.5063,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":14.5044,"day_change_pct":-0.1879},{"nav_date":"2016-08-02","nav":14.5317,"day_change_pct":-0.066},{"nav_date":"2016-08-01","nav":14.5413,"day_change_pct":-0.0083},{"nav_date":"2016-07-29","nav":14.5425,"day_change_pct":-0.1078},{"nav_date":"2016-07-28","nav":14.5582,"day_change_pct":0.1279},{"nav_date":"2016-07-27","nav":14.5396,"day_change_pct":0.1088},{"nav_date":"2016-07-26","nav":14.5238,"day_change_pct":-0.191},{"nav_date":"2016-07-25","nav":14.5516,"day_change_pct":0.3386},{"nav_date":"2016-07-22","nav":14.5025,"day_change_pct":0.1339},{"nav_date":"2016-07-21","nav":14.4831,"day_change_pct":-0.1303},{"nav_date":"2016-07-20","nav":14.502,"day_change_pct":0.1001},{"nav_date":"2016-07-19","nav":14.4875,"day_change_pct":0.0953},{"nav_date":"2016-07-18","nav":14.4737,"day_change_pct":-0.1028},{"nav_date":"2016-07-15","nav":14.4886,"day_change_pct":-0.0621},{"nav_date":"2016-07-14","nav":14.4976,"day_change_pct":0.1596},{"nav_date":"2016-07-13","nav":14.4745,"day_change_pct":0.0256},{"nav_date":"2016-07-12","nav":14.4708,"day_change_pct":0.1634},{"nav_date":"2016-07-11","nav":14.4472,"day_change_pct":0.4932},{"nav_date":"2016-07-08","nav":14.3763,"day_change_pct":-0.0674},{"nav_date":"2016-07-07","nav":14.386,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":14.3791,"day_change_pct":-0.0862},{"nav_date":"2016-07-04","nav":14.3915,"day_change_pct":0.2173},{"nav_date":"2016-07-01","nav":14.3603,"day_change_pct":0.1569},{"nav_date":"2016-06-30","nav":14.3378,"day_change_pct":0.2356},{"nav_date":"2016-06-29","nav":14.3041,"day_change_pct":0.2326},{"nav_date":"2016-06-28","nav":14.2709,"day_change_pct":0.1354},{"nav_date":"2016-06-27","nav":14.2516,"day_change_pct":0.0646},{"nav_date":"2016-06-24","nav":14.2424,"day_change_pct":-0.5481},{"nav_date":"2016-06-23","nav":14.3209,"day_change_pct":0.2015},{"nav_date":"2016-06-22","nav":14.2921,"day_change_pct":-0.0224},{"nav_date":"2016-06-21","nav":14.2953,"day_change_pct":-0.0308},{"nav_date":"2016-06-20","nav":14.2997,"day_change_pct":0.2552},{"nav_date":"2016-06-17","nav":14.2633,"day_change_pct":0.0723},{"nav_date":"2016-06-16","nav":14.253,"day_change_pct":-0.152},{"nav_date":"2016-06-15","nav":14.2747,"day_change_pct":0.3219},{"nav_date":"2016-06-14","nav":14.2289,"day_change_pct":0.0028},{"nav_date":"2016-06-13","nav":14.2285,"day_change_pct":-0.1649},{"nav_date":"2016-06-10","nav":14.252,"day_change_pct":-0.1037},{"nav_date":"2016-06-09","nav":14.2668,"day_change_pct":-0.1987},{"nav_date":"2016-06-08","nav":14.2952,"day_change_pct":0.0546},{"nav_date":"2016-06-07","nav":14.2874,"day_change_pct":0.228},{"nav_date":"2016-06-06","nav":14.2549,"day_change_pct":-0.0175},{"nav_date":"2016-06-03","nav":14.2574,"day_change_pct":-0.0294},{"nav_date":"2016-06-02","nav":14.2616,"day_change_pct":0.1011},{"nav_date":"2016-06-01","nav":14.2472,"day_change_pct":0.066},{"nav_date":"2016-05-31","nav":14.2378,"day_change_pct":-0.0526},{"nav_date":"2016-05-30","nav":14.2453,"day_change_pct":0.149},{"nav_date":"2016-05-27","nav":14.2241,"day_change_pct":0.2551},{"nav_date":"2016-05-26","nav":14.1879,"day_change_pct":0.4809},{"nav_date":"2016-05-25","nav":14.12,"day_change_pct":0.5934},{"nav_date":"2016-05-24","nav":14.0367,"day_change_pct":0.0599},{"nav_date":"2016-05-23","nav":14.0283,"day_change_pct":-0.0442},{"nav_date":"2016-05-20","nav":14.0345,"day_change_pct":-0.1586},{"nav_date":"2016-05-19","nav":14.0568,"day_change_pct":-0.2115},{"nav_date":"2016-05-18","nav":14.0866,"day_change_pct":-0.0227},{"nav_date":"2016-05-17","nav":14.0898,"day_change_pct":0.1386},{"nav_date":"2016-05-16","nav":14.0703,"day_change_pct":0.1901},{"nav_date":"2016-05-13","nav":14.0436,"day_change_pct":-0.2521},{"nav_date":"2016-05-12","nav":14.0791,"day_change_pct":0.1786},{"nav_date":"2016-05-11","nav":14.054,"day_change_pct":-0.1669},{"nav_date":"2016-05-10","nav":14.0775,"day_change_pct":0.0931},{"nav_date":"2016-05-09","nav":14.0644,"day_change_pct":0.399},{"nav_date":"2016-05-06","nav":14.0085,"day_change_pct":-0.005},{"nav_date":"2016-05-05","nav":14.0092,"day_change_pct":0.143},{"nav_date":"2016-05-04","nav":13.9892,"day_change_pct":-0.1007},{"nav_date":"2016-05-03","nav":14.0033,"day_change_pct":-0.1882},{"nav_date":"2016-05-02","nav":14.0297,"day_change_pct":-0.1267},{"nav_date":"2016-04-29","nav":14.0475,"day_change_pct":0.0228},{"nav_date":"2016-04-28","nav":14.0443,"day_change_pct":-0.4035},{"nav_date":"2016-04-27","nav":14.1012,"day_change_pct":0.0624},{"nav_date":"2016-04-26","nav":14.0924,"day_change_pct":0.3196},{"nav_date":"2016-04-25","nav":14.0475,"day_change_pct":-0.079},{"nav_date":"2016-04-22","nav":14.0586,"day_change_pct":-0.0249},{"nav_date":"2016-04-21","nav":14.0621,"day_change_pct":0.0078},{"nav_date":"2016-04-20","nav":14.061,"day_change_pct":0.042},{"nav_date":"2016-04-18","nav":14.0551,"day_change_pct":0.2926},{"nav_date":"2016-04-13","nav":14.0141,"day_change_pct":0.4278},{"nav_date":"2016-04-12","nav":13.9544,"day_change_pct":0.1227},{"nav_date":"2016-04-11","nav":13.9373,"day_change_pct":0.4258},{"nav_date":"2016-04-07","nav":13.8782,"day_change_pct":-0.22},{"nav_date":"2016-04-06","nav":13.9088,"day_change_pct":0.0302},{"nav_date":"2016-04-05","nav":13.9046,"day_change_pct":-0.4218},{"nav_date":"2016-04-04","nav":13.9635,"day_change_pct":0.1477},{"nav_date":"2016-03-31","nav":13.9429,"day_change_pct":0.1573},{"nav_date":"2016-03-30","nav":13.921,"day_change_pct":0.4546},{"nav_date":"2016-03-29","nav":13.858,"day_change_pct":-0.1081},{"nav_date":"2016-03-28","nav":13.873,"day_change_pct":-0.309},{"nav_date":"2016-03-23","nav":13.916,"day_change_pct":-0.0022},{"nav_date":"2016-03-22","nav":13.9163,"day_change_pct":0.0367},{"nav_date":"2016-03-21","nav":13.9112,"day_change_pct":0.347},{"nav_date":"2016-03-18","nav":13.8631,"day_change_pct":0.2437},{"nav_date":"2016-03-17","nav":13.8294,"day_change_pct":0.0622},{"nav_date":"2016-03-16","nav":13.8208,"day_change_pct":0.1587},{"nav_date":"2016-03-15","nav":13.7989,"day_change_pct":-0.2833},{"nav_date":"2016-03-14","nav":13.8381,"day_change_pct":0.2078},{"nav_date":"2016-03-11","nav":13.8094,"day_change_pct":0.1073},{"nav_date":"2016-03-10","nav":13.7946,"day_change_pct":-0.1028},{"nav_date":"2016-03-09","nav":13.8088,"day_change_pct":0.116},{"nav_date":"2016-03-08","nav":13.7928,"day_change_pct":0.0232},{"nav_date":"2016-03-04","nav":13.7896,"day_change_pct":0.0305},{"nav_date":"2016-03-03","nav":13.7854,"day_change_pct":0.3465},{"nav_date":"2016-03-02","nav":13.7378,"day_change_pct":0.4813},{"nav_date":"2016-03-01","nav":13.672,"day_change_pct":0.7531},{"nav_date":"2016-02-29","nav":13.5698,"day_change_pct":-0.0604},{"nav_date":"2016-02-26","nav":13.578,"day_change_pct":0.1623},{"nav_date":"2016-02-25","nav":13.556,"day_change_pct":-0.1289},{"nav_date":"2016-02-24","nav":13.5735,"day_change_pct":-0.307},{"nav_date":"2016-02-23","nav":13.6153,"day_change_pct":-0.3914},{"nav_date":"2016-02-22","nav":13.6688,"day_change_pct":0.2163},{"nav_date":"2016-02-18","nav":13.6393,"day_change_pct":0.3037},{"nav_date":"2016-02-17","nav":13.598,"day_change_pct":0.1894},{"nav_date":"2016-02-16","nav":13.5723,"day_change_pct":-0.4306},{"nav_date":"2016-02-15","nav":13.631,"day_change_pct":0.6193},{"nav_date":"2016-02-12","nav":13.5471,"day_change_pct":0.0369},{"nav_date":"2016-02-11","nav":13.5421,"day_change_pct":-0.7418},{"nav_date":"2016-02-10","nav":13.6433,"day_change_pct":-0.2726},{"nav_date":"2016-02-09","nav":13.6806,"day_change_pct":-0.2966},{"nav_date":"2016-02-08","nav":13.7213,"day_change_pct":-0.2776},{"nav_date":"2016-02-05","nav":13.7595,"day_change_pct":0.3618},{"nav_date":"2016-02-04","nav":13.7099,"day_change_pct":0.1285},{"nav_date":"2016-02-03","nav":13.6923,"day_change_pct":-0.308},{"nav_date":"2016-02-02","nav":13.7346,"day_change_pct":-0.3222},{"nav_date":"2016-02-01","nav":13.779,"day_change_pct":-0.0203},{"nav_date":"2016-01-29","nav":13.7818,"day_change_pct":0.3926},{"nav_date":"2016-01-28","nav":13.7279,"day_change_pct":-0.0721},{"nav_date":"2016-01-27","nav":13.7378,"day_change_pct":0.0459},{"nav_date":"2016-01-25","nav":13.7315,"day_change_pct":0.0729},{"nav_date":"2016-01-22","nav":13.7215,"day_change_pct":0.4679},{"nav_date":"2016-01-21","nav":13.6576,"day_change_pct":-0.147},{"nav_date":"2016-01-20","nav":13.6777,"day_change_pct":-0.4462},{"nav_date":"2016-01-19","nav":13.739,"day_change_pct":0.2583},{"nav_date":"2016-01-18","nav":13.7036,"day_change_pct":-0.3077},{"nav_date":"2016-01-15","nav":13.7459,"day_change_pct":-0.2844},{"nav_date":"2016-01-14","nav":13.7851,"day_change_pct":-0.0334},{"nav_date":"2016-01-13","nav":13.7897,"day_change_pct":0.1722},{"nav_date":"2016-01-12","nav":13.766,"day_change_pct":-0.1675},{"nav_date":"2016-01-11","nav":13.7891,"day_change_pct":-0.1427},{"nav_date":"2016-01-08","nav":13.8088,"day_change_pct":0.1058},{"nav_date":"2016-01-07","nav":13.7942,"day_change_pct":-0.5537},{"nav_date":"2016-01-06","nav":13.871,"day_change_pct":-0.1203},{"nav_date":"2016-01-05","nav":13.8877,"day_change_pct":-0.0029},{"nav_date":"2016-01-04","nav":13.8881,"day_change_pct":-0.4937},{"nav_date":"2016-01-01","nav":13.957,"day_change_pct":0.0688},{"nav_date":"2015-12-31","nav":13.9474,"day_change_pct":0.1961},{"nav_date":"2015-12-30","nav":13.9201,"day_change_pct":-0.0912},{"nav_date":"2015-12-29","nav":13.9328,"day_change_pct":0.0072},{"nav_date":"2015-12-28","nav":13.9318,"day_change_pct":0.2353},{"nav_date":"2015-12-23","nav":13.8991,"day_change_pct":0.2872},{"nav_date":"2015-12-22","nav":13.8593,"day_change_pct":-0.1578},{"nav_date":"2015-12-21","nav":13.8812,"day_change_pct":0.2593},{"nav_date":"2015-12-18","nav":13.8453,"day_change_pct":-0.2751},{"nav_date":"2015-12-17","nav":13.8835,"day_change_pct":0.3063},{"nav_date":"2015-12-16","nav":13.8411,"day_change_pct":0.1867},{"nav_date":"2015-12-15","nav":13.8153,"day_change_pct":0.1341},{"nav_date":"2015-12-14","nav":13.7968,"day_change_pct":0.1343},{"nav_date":"2015-12-11","nav":13.7783,"day_change_pct":-0.2303},{"nav_date":"2015-12-10","nav":13.8101,"day_change_pct":0.1981},{"nav_date":"2015-12-09","nav":13.7828,"day_change_pct":-0.306},{"nav_date":"2015-12-08","nav":13.8251,"day_change_pct":-0.241},{"nav_date":"2015-12-07","nav":13.8585,"day_change_pct":0.0022},{"nav_date":"2015-12-04","nav":13.8582,"day_change_pct":-0.2591},{"nav_date":"2015-12-03","nav":13.8942,"day_change_pct":-0.2434},{"nav_date":"2015-12-02","nav":13.9281,"day_change_pct":-0.0495},{"nav_date":"2015-12-01","nav":13.935,"day_change_pct":0.1078},{"nav_date":"2015-11-30","nav":13.92,"day_change_pct":-0.0201},{"nav_date":"2015-11-27","nav":13.9228,"day_change_pct":0.1763},{"nav_date":"2015-11-26","nav":13.8983,"day_change_pct":0.1723},{"nav_date":"2015-11-24","nav":13.8744,"day_change_pct":-0.0475},{"nav_date":"2015-11-23","nav":13.881,"day_change_pct":0.0058},{"nav_date":"2015-11-20","nav":13.8802,"day_change_pct":0.0714},{"nav_date":"2015-11-19","nav":13.8703,"day_change_pct":0.409},{"nav_date":"2015-11-18","nav":13.8138,"day_change_pct":-0.3333},{"nav_date":"2015-11-17","nav":13.86,"day_change_pct":0.1199},{"nav_date":"2015-11-16","nav":13.8434,"day_change_pct":0.1758},{"nav_date":"2015-11-13","nav":13.8191,"day_change_pct":-0.0759},{"nav_date":"2015-11-10","nav":13.8296,"day_change_pct":-0.437},{"nav_date":"2015-11-09","nav":13.8903,"day_change_pct":-0.0827},{"nav_date":"2015-11-06","nav":13.9018,"day_change_pct":-0.0158},{"nav_date":"2015-11-05","nav":13.904,"day_change_pct":-0.2697},{"nav_date":"2015-11-04","nav":13.9416,"day_change_pct":-0.0731},{"nav_date":"2015-11-03","nav":13.9518,"day_change_pct":0.0294},{"nav_date":"2015-11-02","nav":13.9477,"day_change_pct":-0.0108},{"nav_date":"2015-10-30","nav":13.9492,"day_change_pct":-0.1618},{"nav_date":"2015-10-29","nav":13.9718,"day_change_pct":-0.1608},{"nav_date":"2015-10-28","nav":13.9943,"day_change_pct":-0.1049},{"nav_date":"2015-10-27","nav":14.009,"day_change_pct":-0.1141},{"nav_date":"2015-10-26","nav":14.025,"day_change_pct":-0.1054},{"nav_date":"2015-10-23","nav":14.0398,"day_change_pct":0.0991},{"nav_date":"2015-10-21","nav":14.0259,"day_change_pct":-0.067}],"total":1200,"page":1,"page_size":250}