{"fund_details":{"scheme_code":116004,"scheme_name":"Sundaram Fixed Term Plan -BO- Dividend Payout Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF903J01IZ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-21","nav":11.985,"day_change_pct":0.0493},{"nav_date":"2013-10-18","nav":11.9791,"day_change_pct":0.0159},{"nav_date":"2013-10-17","nav":11.9772,"day_change_pct":0.0367},{"nav_date":"2013-10-15","nav":11.9728,"day_change_pct":0.0242},{"nav_date":"2013-10-14","nav":11.9699,"day_change_pct":0.0619},{"nav_date":"2013-10-11","nav":11.9625,"day_change_pct":0.0201},{"nav_date":"2013-10-10","nav":11.9601,"day_change_pct":0.0209},{"nav_date":"2013-10-09","nav":11.9576,"day_change_pct":0.0217},{"nav_date":"2013-10-08","nav":11.955,"day_change_pct":0.0226},{"nav_date":"2013-10-07","nav":11.9523,"day_change_pct":0.0661},{"nav_date":"2013-10-04","nav":11.9444,"day_change_pct":0.0226},{"nav_date":"2013-10-03","nav":11.9417,"day_change_pct":0.0444},{"nav_date":"2013-10-01","nav":11.9364,"day_change_pct":0.0226},{"nav_date":"2013-09-30","nav":11.9337,"day_change_pct":0.0671},{"nav_date":"2013-09-27","nav":11.9257,"day_change_pct":0.0218},{"nav_date":"2013-09-26","nav":11.9231,"day_change_pct":0.0227},{"nav_date":"2013-09-25","nav":11.9204,"day_change_pct":0.0235},{"nav_date":"2013-09-24","nav":11.9176,"day_change_pct":0.0243},{"nav_date":"2013-09-23","nav":11.9147,"day_change_pct":0.0672},{"nav_date":"2013-09-20","nav":11.9067,"day_change_pct":0.0269},{"nav_date":"2013-09-19","nav":11.9035,"day_change_pct":0.0361},{"nav_date":"2013-09-18","nav":11.8992,"day_change_pct":0.0269},{"nav_date":"2013-09-17","nav":11.896,"day_change_pct":0.0244},{"nav_date":"2013-09-16","nav":11.8931,"day_change_pct":0.0749},{"nav_date":"2013-09-13","nav":11.8842,"day_change_pct":0.0252},{"nav_date":"2013-09-12","nav":11.8812,"day_change_pct":0.0236},{"nav_date":"2013-09-11","nav":11.8784,"day_change_pct":0.0244},{"nav_date":"2013-09-10","nav":11.8755,"day_change_pct":0.1037},{"nav_date":"2013-09-06","nav":11.8632,"day_change_pct":0.0245},{"nav_date":"2013-09-05","nav":11.8603,"day_change_pct":0.0211},{"nav_date":"2013-09-04","nav":11.8578,"day_change_pct":0.0413},{"nav_date":"2013-09-03","nav":11.8529,"day_change_pct":0.0295},{"nav_date":"2013-09-02","nav":11.8494,"day_change_pct":0.0684},{"nav_date":"2013-08-30","nav":11.8413,"day_change_pct":0.0329},{"nav_date":"2013-08-29","nav":11.8374,"day_change_pct":0.0355},{"nav_date":"2013-08-28","nav":11.8332,"day_change_pct":0.0279},{"nav_date":"2013-08-27","nav":11.8299,"day_change_pct":0.0161},{"nav_date":"2013-08-26","nav":11.828,"day_change_pct":0.0381},{"nav_date":"2013-08-23","nav":11.8235,"day_change_pct":0.0516},{"nav_date":"2013-08-22","nav":11.8174,"day_change_pct":0.0305},{"nav_date":"2013-08-21","nav":11.8138,"day_change_pct":0.0686},{"nav_date":"2013-08-20","nav":11.8057,"day_change_pct":0.028},{"nav_date":"2013-08-19","nav":11.8024,"day_change_pct":0.0627},{"nav_date":"2013-08-16","nav":11.795,"day_change_pct":0.0382},{"nav_date":"2013-08-14","nav":11.7905,"day_change_pct":0.0373},{"nav_date":"2013-08-13","nav":11.7861,"day_change_pct":0.0246},{"nav_date":"2013-08-12","nav":11.7832,"day_change_pct":0.096},{"nav_date":"2013-08-08","nav":11.7719,"day_change_pct":0.0221},{"nav_date":"2013-08-07","nav":11.7693,"day_change_pct":0.0255},{"nav_date":"2013-08-06","nav":11.7663,"day_change_pct":0.0196},{"nav_date":"2013-08-05","nav":11.764,"day_change_pct":0.0885},{"nav_date":"2013-08-02","nav":11.7536,"day_change_pct":0.0417},{"nav_date":"2013-08-01","nav":11.7487,"day_change_pct":0.0554},{"nav_date":"2013-07-31","nav":11.7422,"day_change_pct":0.0102},{"nav_date":"2013-07-30","nav":11.741,"day_change_pct":0.0324},{"nav_date":"2013-07-29","nav":11.7372,"day_change_pct":0.0844},{"nav_date":"2013-07-26","nav":11.7273,"day_change_pct":0.0452},{"nav_date":"2013-07-25","nav":11.722,"day_change_pct":0.0077},{"nav_date":"2013-07-24","nav":11.7211,"day_change_pct":-0.1193},{"nav_date":"2013-07-23","nav":11.7351,"day_change_pct":-0.0613},{"nav_date":"2013-07-22","nav":11.7423,"day_change_pct":0.0614},{"nav_date":"2013-07-19","nav":11.7351,"day_change_pct":0.0341},{"nav_date":"2013-07-18","nav":11.7311,"day_change_pct":0.0964},{"nav_date":"2013-07-17","nav":11.7198,"day_change_pct":0.0589},{"nav_date":"2013-07-16","nav":11.7129,"day_change_pct":-0.3336},{"nav_date":"2013-07-15","nav":11.7521,"day_change_pct":0.0647},{"nav_date":"2013-07-12","nav":11.7445,"day_change_pct":0.0247},{"nav_date":"2013-07-11","nav":11.7416,"day_change_pct":0.023},{"nav_date":"2013-07-10","nav":11.7389,"day_change_pct":0.0162},{"nav_date":"2013-07-09","nav":11.737,"day_change_pct":0.023},{"nav_date":"2013-07-08","nav":11.7343,"day_change_pct":0.0486},{"nav_date":"2013-07-05","nav":11.7286,"day_change_pct":0.0188},{"nav_date":"2013-07-04","nav":11.7264,"day_change_pct":0.0435},{"nav_date":"2013-07-03","nav":11.7213,"day_change_pct":0.0145},{"nav_date":"2013-07-02","nav":11.7196,"day_change_pct":0.0854},{"nav_date":"2013-06-28","nav":11.7096,"day_change_pct":0.0632},{"nav_date":"2013-06-27","nav":11.7022,"day_change_pct":0.0274},{"nav_date":"2013-06-26","nav":11.699,"day_change_pct":0.0197},{"nav_date":"2013-06-25","nav":11.6967,"day_change_pct":0.0231},{"nav_date":"2013-06-24","nav":11.694,"day_change_pct":0.0599},{"nav_date":"2013-06-21","nav":11.687,"day_change_pct":0.024},{"nav_date":"2013-06-20","nav":11.6842,"day_change_pct":0.0043},{"nav_date":"2013-06-19","nav":11.6837,"day_change_pct":0.0351},{"nav_date":"2013-06-18","nav":11.6796,"day_change_pct":0.0394},{"nav_date":"2013-06-17","nav":11.675,"day_change_pct":0.0746},{"nav_date":"2013-06-14","nav":11.6663,"day_change_pct":0.0206},{"nav_date":"2013-06-13","nav":11.6639,"day_change_pct":0.0137},{"nav_date":"2013-06-12","nav":11.6623,"day_change_pct":0.0094},{"nav_date":"2013-06-11","nav":11.6612,"day_change_pct":0.0086},{"nav_date":"2013-06-10","nav":11.6602,"day_change_pct":0.0575},{"nav_date":"2013-06-07","nav":11.6535,"day_change_pct":0.0197},{"nav_date":"2013-06-06","nav":11.6512,"day_change_pct":0.0206},{"nav_date":"2013-06-05","nav":11.6488,"day_change_pct":0.024},{"nav_date":"2013-06-04","nav":11.646,"day_change_pct":0.0232},{"nav_date":"2013-06-03","nav":11.6433,"day_change_pct":0.0713},{"nav_date":"2013-05-31","nav":11.635,"day_change_pct":0.0172},{"nav_date":"2013-05-30","nav":11.633,"day_change_pct":0.0198},{"nav_date":"2013-05-29","nav":11.6307,"day_change_pct":0.0086},{"nav_date":"2013-05-28","nav":11.6297,"day_change_pct":0.0224},{"nav_date":"2013-05-27","nav":11.6271,"day_change_pct":0.062},{"nav_date":"2013-05-24","nav":11.6199,"day_change_pct":0.0232},{"nav_date":"2013-05-23","nav":11.6172,"day_change_pct":0.0009},{"nav_date":"2013-05-22","nav":11.6171,"day_change_pct":0.0146},{"nav_date":"2013-05-21","nav":11.6154,"day_change_pct":0.0241},{"nav_date":"2013-05-20","nav":11.6126,"day_change_pct":0.0629},{"nav_date":"2013-05-17","nav":11.6053,"day_change_pct":0.0328},{"nav_date":"2013-05-16","nav":11.6015,"day_change_pct":0.0267},{"nav_date":"2013-05-15","nav":11.5984,"day_change_pct":0.0354},{"nav_date":"2013-05-14","nav":11.5943,"day_change_pct":0.0224},{"nav_date":"2013-05-13","nav":11.5917,"day_change_pct":0.0665},{"nav_date":"2013-05-10","nav":11.584,"day_change_pct":0.025},{"nav_date":"2013-05-09","nav":11.5811,"day_change_pct":0.0449},{"nav_date":"2013-05-08","nav":11.5759,"day_change_pct":0.0398},{"nav_date":"2013-05-07","nav":11.5713,"day_change_pct":0.019},{"nav_date":"2013-05-06","nav":11.5691,"day_change_pct":0.0856},{"nav_date":"2013-05-03","nav":11.5592,"day_change_pct":0.0087},{"nav_date":"2013-05-02","nav":11.5582,"day_change_pct":0.0727},{"nav_date":"2013-04-30","nav":11.5498,"day_change_pct":0.0199},{"nav_date":"2013-04-29","nav":11.5475,"day_change_pct":0.0728},{"nav_date":"2013-04-26","nav":11.5391,"day_change_pct":0.0121},{"nav_date":"2013-04-25","nav":11.5377,"day_change_pct":0.0633},{"nav_date":"2013-04-23","nav":11.5304,"day_change_pct":0.0295},{"nav_date":"2013-04-22","nav":11.527,"day_change_pct":0.086},{"nav_date":"2013-04-18","nav":11.5171,"day_change_pct":0.053},{"nav_date":"2013-04-17","nav":11.511,"day_change_pct":0.0209},{"nav_date":"2013-04-16","nav":11.5086,"day_change_pct":0.0339},{"nav_date":"2013-04-15","nav":11.5047,"day_change_pct":0.0765},{"nav_date":"2013-04-12","nav":11.4959,"day_change_pct":0.0557},{"nav_date":"2013-04-10","nav":11.4895,"day_change_pct":0.0296},{"nav_date":"2013-04-09","nav":11.4861,"day_change_pct":0.0174},{"nav_date":"2013-04-08","nav":11.4841,"day_change_pct":0.0671},{"nav_date":"2013-04-05","nav":11.4764,"day_change_pct":0.0279},{"nav_date":"2013-04-04","nav":11.4732,"day_change_pct":0.0262},{"nav_date":"2013-04-03","nav":11.4702,"day_change_pct":0.0192},{"nav_date":"2013-04-02","nav":11.468,"day_change_pct":0.2991},{"nav_date":"2013-03-28","nav":11.4338,"day_change_pct":0.049},{"nav_date":"2013-03-26","nav":11.4282,"day_change_pct":0.0114},{"nav_date":"2013-03-25","nav":11.4269,"day_change_pct":0.0324},{"nav_date":"2013-03-22","nav":11.4232,"day_change_pct":0.0403},{"nav_date":"2013-03-21","nav":11.4186,"day_change_pct":0.0508},{"nav_date":"2013-03-20","nav":11.4128,"day_change_pct":0.0508},{"nav_date":"2013-03-19","nav":11.407,"day_change_pct":0.0307},{"nav_date":"2013-03-18","nav":11.4035,"day_change_pct":0.0983},{"nav_date":"2013-03-15","nav":11.3923,"day_change_pct":0.0219},{"nav_date":"2013-03-14","nav":11.3898,"day_change_pct":0.0879},{"nav_date":"2013-03-13","nav":11.3798,"day_change_pct":0.0572},{"nav_date":"2013-03-12","nav":11.3733,"day_change_pct":0.0405},{"nav_date":"2013-03-11","nav":11.3687,"day_change_pct":0.0731},{"nav_date":"2013-03-08","nav":11.3604,"day_change_pct":0.0044},{"nav_date":"2013-03-07","nav":11.3599,"day_change_pct":0.0458},{"nav_date":"2013-03-06","nav":11.3547,"day_change_pct":0.0458},{"nav_date":"2013-03-05","nav":11.3495,"day_change_pct":0.0405},{"nav_date":"2013-03-04","nav":11.3449,"day_change_pct":0.082},{"nav_date":"2013-03-01","nav":11.3356,"day_change_pct":0.0371},{"nav_date":"2013-02-28","nav":11.3314,"day_change_pct":0.0159},{"nav_date":"2013-02-27","nav":11.3296,"day_change_pct":0.0203},{"nav_date":"2013-02-26","nav":11.3273,"day_change_pct":0.0053},{"nav_date":"2013-02-25","nav":11.3267,"day_change_pct":0.0707},{"nav_date":"2013-02-22","nav":11.3187,"day_change_pct":0.0239},{"nav_date":"2013-02-21","nav":11.316,"day_change_pct":0.0239},{"nav_date":"2013-02-20","nav":11.3133,"day_change_pct":0.0734},{"nav_date":"2013-02-18","nav":11.305,"day_change_pct":0.0593},{"nav_date":"2013-02-15","nav":11.2983,"day_change_pct":-0.0133},{"nav_date":"2013-02-14","nav":11.2998,"day_change_pct":-0.0575},{"nav_date":"2013-02-13","nav":11.3063,"day_change_pct":0.0035},{"nav_date":"2013-02-12","nav":11.3059,"day_change_pct":-0.0018},{"nav_date":"2013-02-11","nav":11.3061,"day_change_pct":0.0682},{"nav_date":"2013-02-08","nav":11.2984,"day_change_pct":0.0266},{"nav_date":"2013-02-07","nav":11.2954,"day_change_pct":0.0239},{"nav_date":"2013-02-06","nav":11.2927,"day_change_pct":0.0115},{"nav_date":"2013-02-05","nav":11.2914,"day_change_pct":0.0044},{"nav_date":"2013-02-04","nav":11.2909,"day_change_pct":0.031},{"nav_date":"2013-02-01","nav":11.2874,"day_change_pct":0.0009},{"nav_date":"2013-01-31","nav":11.2873,"day_change_pct":-0.0372},{"nav_date":"2013-01-30","nav":11.2915,"day_change_pct":-0.0027},{"nav_date":"2013-01-29","nav":11.2918,"day_change_pct":0.0425},{"nav_date":"2013-01-28","nav":11.287,"day_change_pct":0.0878},{"nav_date":"2013-01-24","nav":11.2771,"day_change_pct":0.0222},{"nav_date":"2013-01-23","nav":11.2746,"day_change_pct":0.0195},{"nav_date":"2013-01-22","nav":11.2724,"day_change_pct":0.0231},{"nav_date":"2013-01-21","nav":11.2698,"day_change_pct":0.0657},{"nav_date":"2013-01-18","nav":11.2624,"day_change_pct":0.0178},{"nav_date":"2013-01-17","nav":11.2604,"day_change_pct":0.0213},{"nav_date":"2013-01-16","nav":11.258,"day_change_pct":0.0187},{"nav_date":"2013-01-15","nav":11.2559,"day_change_pct":0.0231},{"nav_date":"2013-01-14","nav":11.2533,"day_change_pct":0.0738},{"nav_date":"2013-01-11","nav":11.245,"day_change_pct":0.0302},{"nav_date":"2013-01-10","nav":11.2416,"day_change_pct":0.0329},{"nav_date":"2013-01-09","nav":11.2379,"day_change_pct":0.0231},{"nav_date":"2013-01-08","nav":11.2353,"day_change_pct":0.0249},{"nav_date":"2013-01-07","nav":11.2325,"day_change_pct":0.0766},{"nav_date":"2013-01-04","nav":11.2239,"day_change_pct":0.0241},{"nav_date":"2013-01-03","nav":11.2212,"day_change_pct":0.033},{"nav_date":"2013-01-02","nav":11.2175,"day_change_pct":0.0473},{"nav_date":"2013-01-01","nav":11.2122,"day_change_pct":0.0402},{"nav_date":"2012-12-31","nav":11.2077,"day_change_pct":0.0947},{"nav_date":"2012-12-28","nav":11.1971,"day_change_pct":0.0277},{"nav_date":"2012-12-27","nav":11.194,"day_change_pct":0.0161},{"nav_date":"2012-12-26","nav":11.1922,"day_change_pct":0.0438},{"nav_date":"2012-12-24","nav":11.1873,"day_change_pct":0.0689},{"nav_date":"2012-12-21","nav":11.1796,"day_change_pct":0.0331},{"nav_date":"2012-12-20","nav":11.1759,"day_change_pct":0.0161},{"nav_date":"2012-12-19","nav":11.1741,"day_change_pct":0.0081},{"nav_date":"2012-12-18","nav":11.1732,"day_change_pct":0.0125},{"nav_date":"2012-12-17","nav":11.1718,"day_change_pct":0.0726},{"nav_date":"2012-12-14","nav":11.1637,"day_change_pct":0.0108},{"nav_date":"2012-12-13","nav":11.1625,"day_change_pct":0.043},{"nav_date":"2012-12-12","nav":11.1577,"day_change_pct":0.0233},{"nav_date":"2012-12-11","nav":11.1551,"day_change_pct":-0.0054},{"nav_date":"2012-12-10","nav":11.1557,"day_change_pct":0.0682},{"nav_date":"2012-12-07","nav":11.1481,"day_change_pct":0.0072},{"nav_date":"2012-12-06","nav":11.1473,"day_change_pct":0.0072},{"nav_date":"2012-12-05","nav":11.1465,"day_change_pct":0.0135},{"nav_date":"2012-12-04","nav":11.145,"day_change_pct":0.0233},{"nav_date":"2012-12-03","nav":11.1424,"day_change_pct":0.071},{"nav_date":"2012-11-30","nav":11.1345,"day_change_pct":0.0243},{"nav_date":"2012-11-29","nav":11.1318,"day_change_pct":0.0297},{"nav_date":"2012-11-27","nav":11.1285,"day_change_pct":0.018},{"nav_date":"2012-11-26","nav":11.1265,"day_change_pct":0.0603},{"nav_date":"2012-11-23","nav":11.1198,"day_change_pct":0.0171},{"nav_date":"2012-11-22","nav":11.1179,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":11.1154,"day_change_pct":0.0288},{"nav_date":"2012-11-20","nav":11.1122,"day_change_pct":0.054},{"nav_date":"2012-11-19","nav":11.1062,"day_change_pct":0.0622},{"nav_date":"2012-11-16","nav":11.0993,"day_change_pct":0.0171},{"nav_date":"2012-11-15","nav":11.0974,"day_change_pct":0.0667},{"nav_date":"2012-11-12","nav":11.09,"day_change_pct":0.0659},{"nav_date":"2012-11-09","nav":11.0827,"day_change_pct":0.0199},{"nav_date":"2012-11-08","nav":11.0805,"day_change_pct":0.0244},{"nav_date":"2012-11-07","nav":11.0778,"day_change_pct":0.0262},{"nav_date":"2012-11-06","nav":11.0749,"day_change_pct":0.0045},{"nav_date":"2012-11-05","nav":11.0744,"day_change_pct":0.0407},{"nav_date":"2012-11-02","nav":11.0699,"day_change_pct":0.0217},{"nav_date":"2012-11-01","nav":11.0675,"day_change_pct":0.0208},{"nav_date":"2012-10-31","nav":11.0652,"day_change_pct":-0.0072},{"nav_date":"2012-10-30","nav":11.066,"day_change_pct":0.0217},{"nav_date":"2012-10-29","nav":11.0636,"day_change_pct":0.085},{"nav_date":"2012-10-25","nav":11.0542,"day_change_pct":0.0271},{"nav_date":"2012-10-23","nav":11.0512,"day_change_pct":0.0335},{"nav_date":"2012-10-22","nav":11.0475,"day_change_pct":0.0634},{"nav_date":"2012-10-19","nav":11.0405,"day_change_pct":0.019},{"nav_date":"2012-10-18","nav":11.0384,"day_change_pct":0.0326},{"nav_date":"2012-10-17","nav":11.0348,"day_change_pct":0.0372},{"nav_date":"2012-10-16","nav":11.0307,"day_change_pct":0.0662},{"nav_date":"2012-10-15","nav":11.0234,"day_change_pct":0.0744},{"nav_date":"2012-10-12","nav":11.0152,"day_change_pct":0.0263},{"nav_date":"2012-10-11","nav":11.0123,"day_change_pct":0.0527},{"nav_date":"2012-10-10","nav":11.0065,"day_change_pct":0.0273},{"nav_date":"2012-10-09","nav":11.0035,"day_change_pct":0.0255},{"nav_date":"2012-10-08","nav":11.0007,"day_change_pct":0.0928}],"total":479,"page":1,"page_size":250}