{"fund_details":{"scheme_code":115990,"scheme_name":"Sundaram Fixed Term Plan -BQ- Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF903J01IS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-09-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-07-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-04","nav":0.0,"day_change_pct":null},{"nav_date":"2013-06-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-31","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-28","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-27","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-24","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-21","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-20","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-14","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-13","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-08","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-07","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-06","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-03","nav":0.0,"day_change_pct":null},{"nav_date":"2013-05-02","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-30","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-29","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-26","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-25","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-23","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-22","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-18","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-17","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-16","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-15","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-12","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-10","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-09","nav":0.0,"day_change_pct":null},{"nav_date":"2013-04-08","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2013-04-05","nav":11.3963,"day_change_pct":0.0167},{"nav_date":"2013-04-04","nav":11.3944,"day_change_pct":0.0193},{"nav_date":"2013-04-03","nav":11.3922,"day_change_pct":0.0211},{"nav_date":"2013-04-02","nav":11.3898,"day_change_pct":0.16},{"nav_date":"2013-03-28","nav":11.3716,"day_change_pct":0.0449},{"nav_date":"2013-03-26","nav":11.3665,"day_change_pct":0.0141},{"nav_date":"2013-03-25","nav":11.3649,"day_change_pct":0.0731},{"nav_date":"2013-03-22","nav":11.3566,"day_change_pct":0.0238},{"nav_date":"2013-03-21","nav":11.3539,"day_change_pct":0.0247},{"nav_date":"2013-03-20","nav":11.3511,"day_change_pct":0.0264},{"nav_date":"2013-03-19","nav":11.3481,"day_change_pct":0.0176},{"nav_date":"2013-03-18","nav":11.3461,"day_change_pct":0.045},{"nav_date":"2013-03-15","nav":11.341,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":11.3384,"day_change_pct":0.0265},{"nav_date":"2013-03-13","nav":11.3354,"day_change_pct":0.0256},{"nav_date":"2013-03-12","nav":11.3325,"day_change_pct":0.0256},{"nav_date":"2013-03-11","nav":11.3296,"day_change_pct":0.0742},{"nav_date":"2013-03-08","nav":11.3212,"day_change_pct":0.0221},{"nav_date":"2013-03-07","nav":11.3187,"day_change_pct":0.0221},{"nav_date":"2013-03-06","nav":11.3162,"day_change_pct":0.023},{"nav_date":"2013-03-05","nav":11.3136,"day_change_pct":0.0274},{"nav_date":"2013-03-04","nav":11.3105,"day_change_pct":0.0734},{"nav_date":"2013-03-01","nav":11.3022,"day_change_pct":0.0266},{"nav_date":"2013-02-28","nav":11.2992,"day_change_pct":0.0221},{"nav_date":"2013-02-27","nav":11.2967,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":11.2941,"day_change_pct":0.0213},{"nav_date":"2013-02-25","nav":11.2917,"day_change_pct":0.0691},{"nav_date":"2013-02-22","nav":11.2839,"day_change_pct":0.0266},{"nav_date":"2013-02-21","nav":11.2809,"day_change_pct":0.0257},{"nav_date":"2013-02-20","nav":11.278,"day_change_pct":0.0426},{"nav_date":"2013-02-18","nav":11.2732,"day_change_pct":0.0666},{"nav_date":"2013-02-15","nav":11.2657,"day_change_pct":0.0204},{"nav_date":"2013-02-14","nav":11.2634,"day_change_pct":0.0053},{"nav_date":"2013-02-13","nav":11.2628,"day_change_pct":0.016},{"nav_date":"2013-02-12","nav":11.261,"day_change_pct":0.0195},{"nav_date":"2013-02-11","nav":11.2588,"day_change_pct":0.0649},{"nav_date":"2013-02-08","nav":11.2515,"day_change_pct":0.0222},{"nav_date":"2013-02-07","nav":11.249,"day_change_pct":0.0116},{"nav_date":"2013-02-06","nav":11.2477,"day_change_pct":0.0178},{"nav_date":"2013-02-05","nav":11.2457,"day_change_pct":0.0169},{"nav_date":"2013-02-04","nav":11.2438,"day_change_pct":0.0552},{"nav_date":"2013-02-01","nav":11.2376,"day_change_pct":0.0133},{"nav_date":"2013-01-31","nav":11.2361,"day_change_pct":0.0071},{"nav_date":"2013-01-30","nav":11.2353,"day_change_pct":0.0134},{"nav_date":"2013-01-29","nav":11.2338,"day_change_pct":0.0294},{"nav_date":"2013-01-28","nav":11.2305,"day_change_pct":0.0873},{"nav_date":"2013-01-24","nav":11.2207,"day_change_pct":0.0152},{"nav_date":"2013-01-23","nav":11.219,"day_change_pct":0.0178},{"nav_date":"2013-01-22","nav":11.217,"day_change_pct":0.0268},{"nav_date":"2013-01-21","nav":11.214,"day_change_pct":0.0651},{"nav_date":"2013-01-18","nav":11.2067,"day_change_pct":0.0205},{"nav_date":"2013-01-17","nav":11.2044,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":11.202,"day_change_pct":0.0152},{"nav_date":"2013-01-15","nav":11.2003,"day_change_pct":0.0277},{"nav_date":"2013-01-14","nav":11.1972,"day_change_pct":0.0643},{"nav_date":"2013-01-11","nav":11.19,"day_change_pct":0.0161},{"nav_date":"2013-01-10","nav":11.1882,"day_change_pct":0.017},{"nav_date":"2013-01-09","nav":11.1863,"day_change_pct":0.0224},{"nav_date":"2013-01-08","nav":11.1838,"day_change_pct":0.0179},{"nav_date":"2013-01-07","nav":11.1818,"day_change_pct":0.0573},{"nav_date":"2013-01-04","nav":11.1754,"day_change_pct":0.0492},{"nav_date":"2013-01-03","nav":11.1699,"day_change_pct":0.0349},{"nav_date":"2013-01-02","nav":11.166,"day_change_pct":0.0314},{"nav_date":"2013-01-01","nav":11.1625,"day_change_pct":0.0278},{"nav_date":"2012-12-31","nav":11.1594,"day_change_pct":0.0744},{"nav_date":"2012-12-28","nav":11.1511,"day_change_pct":0.0305},{"nav_date":"2012-12-27","nav":11.1477,"day_change_pct":0.0197},{"nav_date":"2012-12-26","nav":11.1455,"day_change_pct":0.0431},{"nav_date":"2012-12-24","nav":11.1407,"day_change_pct":0.0611},{"nav_date":"2012-12-21","nav":11.1339,"day_change_pct":0.027},{"nav_date":"2012-12-20","nav":11.1309,"day_change_pct":0.0216},{"nav_date":"2012-12-19","nav":11.1285,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":11.1272,"day_change_pct":0.018},{"nav_date":"2012-12-17","nav":11.1252,"day_change_pct":0.0657},{"nav_date":"2012-12-14","nav":11.1179,"day_change_pct":0.0234},{"nav_date":"2012-12-13","nav":11.1153,"day_change_pct":0.0405},{"nav_date":"2012-12-12","nav":11.1108,"day_change_pct":0.0279},{"nav_date":"2012-12-11","nav":11.1077,"day_change_pct":0.0072},{"nav_date":"2012-12-10","nav":11.1069,"day_change_pct":0.0531},{"nav_date":"2012-12-07","nav":11.101,"day_change_pct":0.0144},{"nav_date":"2012-12-06","nav":11.0994,"day_change_pct":0.0099},{"nav_date":"2012-12-05","nav":11.0983,"day_change_pct":0.0162},{"nav_date":"2012-12-04","nav":11.0965,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":11.094,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":11.0864,"day_change_pct":0.028},{"nav_date":"2012-11-29","nav":11.0833,"day_change_pct":0.0271},{"nav_date":"2012-11-27","nav":11.0803,"day_change_pct":0.0199},{"nav_date":"2012-11-26","nav":11.0781,"day_change_pct":0.0641},{"nav_date":"2012-11-23","nav":11.071,"day_change_pct":0.0289},{"nav_date":"2012-11-22","nav":11.0678,"day_change_pct":0.0235},{"nav_date":"2012-11-21","nav":11.0652,"day_change_pct":0.028},{"nav_date":"2012-11-20","nav":11.0621,"day_change_pct":0.0506},{"nav_date":"2012-11-19","nav":11.0565,"day_change_pct":0.0588},{"nav_date":"2012-11-16","nav":11.05,"day_change_pct":0.019},{"nav_date":"2012-11-15","nav":11.0479,"day_change_pct":0.0607},{"nav_date":"2012-11-12","nav":11.0412,"day_change_pct":0.0643},{"nav_date":"2012-11-09","nav":11.0341,"day_change_pct":0.0163},{"nav_date":"2012-11-08","nav":11.0323,"day_change_pct":0.0118},{"nav_date":"2012-11-07","nav":11.031,"day_change_pct":0.019},{"nav_date":"2012-11-06","nav":11.0289,"day_change_pct":0.0027},{"nav_date":"2012-11-05","nav":11.0286,"day_change_pct":0.059},{"nav_date":"2012-11-02","nav":11.0221,"day_change_pct":0.0209},{"nav_date":"2012-11-01","nav":11.0198,"day_change_pct":0.0145},{"nav_date":"2012-10-31","nav":11.0182,"day_change_pct":0.01},{"nav_date":"2012-10-30","nav":11.0171,"day_change_pct":0.0191},{"nav_date":"2012-10-29","nav":11.015,"day_change_pct":0.0836},{"nav_date":"2012-10-25","nav":11.0058,"day_change_pct":0.0264},{"nav_date":"2012-10-23","nav":11.0029,"day_change_pct":0.0264},{"nav_date":"2012-10-22","nav":11.0,"day_change_pct":0.0664},{"nav_date":"2012-10-19","nav":10.9927,"day_change_pct":0.0155},{"nav_date":"2012-10-18","nav":10.991,"day_change_pct":0.0218},{"nav_date":"2012-10-17","nav":10.9886,"day_change_pct":0.031},{"nav_date":"2012-10-16","nav":10.9852,"day_change_pct":0.0255},{"nav_date":"2012-10-15","nav":10.9824,"day_change_pct":0.0519},{"nav_date":"2012-10-12","nav":10.9767,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.9743,"day_change_pct":0.0128},{"nav_date":"2012-10-10","nav":10.9729,"day_change_pct":0.0055},{"nav_date":"2012-10-09","nav":10.9723,"day_change_pct":0.0283},{"nav_date":"2012-10-08","nav":10.9692,"day_change_pct":0.0867},{"nav_date":"2012-10-05","nav":10.9597,"day_change_pct":0.0228},{"nav_date":"2012-10-04","nav":10.9572,"day_change_pct":0.0539},{"nav_date":"2012-10-03","nav":10.9513,"day_change_pct":0.0585},{"nav_date":"2012-10-01","nav":10.9449,"day_change_pct":0.0731},{"nav_date":"2012-09-28","nav":10.9369,"day_change_pct":0.0348},{"nav_date":"2012-09-27","nav":10.9331,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.9304,"day_change_pct":0.0265},{"nav_date":"2012-09-25","nav":10.9275,"day_change_pct":0.0174},{"nav_date":"2012-09-24","nav":10.9256,"day_change_pct":0.0696},{"nav_date":"2012-09-21","nav":10.918,"day_change_pct":0.0275},{"nav_date":"2012-09-20","nav":10.915,"day_change_pct":0.0394},{"nav_date":"2012-09-18","nav":10.9107,"day_change_pct":0.0202},{"nav_date":"2012-09-17","nav":10.9085,"day_change_pct":0.0734},{"nav_date":"2012-09-14","nav":10.9005,"day_change_pct":0.0257},{"nav_date":"2012-09-13","nav":10.8977,"day_change_pct":0.0202},{"nav_date":"2012-09-12","nav":10.8955,"day_change_pct":0.034},{"nav_date":"2012-09-11","nav":10.8918,"day_change_pct":0.0147},{"nav_date":"2012-09-10","nav":10.8902,"day_change_pct":0.0744},{"nav_date":"2012-09-07","nav":10.8821,"day_change_pct":0.0239},{"nav_date":"2012-09-06","nav":10.8795,"day_change_pct":0.0368},{"nav_date":"2012-09-05","nav":10.8755,"day_change_pct":0.0322},{"nav_date":"2012-09-04","nav":10.872,"day_change_pct":0.0239},{"nav_date":"2012-09-03","nav":10.8694,"day_change_pct":0.0737},{"nav_date":"2012-08-31","nav":10.8614,"day_change_pct":0.0332},{"nav_date":"2012-08-30","nav":10.8578,"day_change_pct":0.0267},{"nav_date":"2012-08-29","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2012-08-28","nav":10.8524,"day_change_pct":0.0212},{"nav_date":"2012-08-27","nav":10.8501,"day_change_pct":0.0627},{"nav_date":"2012-08-24","nav":10.8433,"day_change_pct":0.0304},{"nav_date":"2012-08-23","nav":10.84,"day_change_pct":0.0314},{"nav_date":"2012-08-22","nav":10.8366,"day_change_pct":0.0462},{"nav_date":"2012-08-21","nav":10.8316,"day_change_pct":0.1081},{"nav_date":"2012-08-17","nav":10.8199,"day_change_pct":0.0139},{"nav_date":"2012-08-16","nav":10.8184,"day_change_pct":0.0444},{"nav_date":"2012-08-14","nav":10.8136,"day_change_pct":0.0222},{"nav_date":"2012-08-13","nav":10.8112,"day_change_pct":0.0759},{"nav_date":"2012-08-10","nav":10.803,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.803,"day_change_pct":0.0093},{"nav_date":"2012-08-08","nav":10.802,"day_change_pct":0.0157},{"nav_date":"2012-08-07","nav":10.8003,"day_change_pct":0.05},{"nav_date":"2012-08-06","nav":10.7949,"day_change_pct":0.0844},{"nav_date":"2012-08-03","nav":10.7858,"day_change_pct":0.0575},{"nav_date":"2012-08-02","nav":10.7796,"day_change_pct":0.0455},{"nav_date":"2012-08-01","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2012-07-31","nav":10.7722,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.7722,"day_change_pct":0.0706},{"nav_date":"2012-07-27","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.762,"day_change_pct":0.0344},{"nav_date":"2012-07-25","nav":10.7583,"day_change_pct":0.04},{"nav_date":"2012-07-24","nav":10.754,"day_change_pct":0.0288},{"nav_date":"2012-07-23","nav":10.7509,"day_change_pct":0.0726},{"nav_date":"2012-07-20","nav":10.7431,"day_change_pct":0.0233},{"nav_date":"2012-07-19","nav":10.7406,"day_change_pct":0.0298},{"nav_date":"2012-07-18","nav":10.7374,"day_change_pct":0.0298},{"nav_date":"2012-07-17","nav":10.7342,"day_change_pct":0.0363},{"nav_date":"2012-07-16","nav":10.7303,"day_change_pct":0.0727},{"nav_date":"2012-07-13","nav":10.7225,"day_change_pct":0.0336},{"nav_date":"2012-07-12","nav":10.7189,"day_change_pct":0.0233},{"nav_date":"2012-07-11","nav":10.7164,"day_change_pct":0.0177},{"nav_date":"2012-07-10","nav":10.7145,"day_change_pct":0.0131},{"nav_date":"2012-07-09","nav":10.7131,"day_change_pct":0.0626},{"nav_date":"2012-07-06","nav":10.7064,"day_change_pct":0.0505},{"nav_date":"2012-07-05","nav":10.701,"day_change_pct":0.0458},{"nav_date":"2012-07-04","nav":10.6961,"day_change_pct":0.0599},{"nav_date":"2012-07-03","nav":10.6897,"day_change_pct":0.0384},{"nav_date":"2012-06-29","nav":10.6856,"day_change_pct":0.0684},{"nav_date":"2012-06-28","nav":10.6783,"day_change_pct":0.0347},{"nav_date":"2012-06-27","nav":10.6746,"day_change_pct":0.0337},{"nav_date":"2012-06-26","nav":10.671,"day_change_pct":0.0375},{"nav_date":"2012-06-25","nav":10.667,"day_change_pct":0.0694},{"nav_date":"2012-06-22","nav":10.6596,"day_change_pct":0.0084},{"nav_date":"2012-06-21","nav":10.6587,"day_change_pct":0.0695},{"nav_date":"2012-06-20","nav":10.6513,"day_change_pct":0.093},{"nav_date":"2012-06-19","nav":10.6414,"day_change_pct":-0.0085},{"nav_date":"2012-06-18","nav":10.6423,"day_change_pct":-0.0329},{"nav_date":"2012-06-15","nav":10.6458,"day_change_pct":0.0113},{"nav_date":"2012-06-14","nav":10.6446,"day_change_pct":0.0075},{"nav_date":"2012-06-13","nav":10.6438,"day_change_pct":0.1628},{"nav_date":"2012-06-12","nav":10.6265,"day_change_pct":0.048},{"nav_date":"2012-06-11","nav":10.6214,"day_change_pct":0.0546},{"nav_date":"2012-06-08","nav":10.6156,"day_change_pct":0.0349},{"nav_date":"2012-06-07","nav":10.6119,"day_change_pct":0.0368},{"nav_date":"2012-06-06","nav":10.608,"day_change_pct":0.0556},{"nav_date":"2012-06-05","nav":10.6021,"day_change_pct":0.0991},{"nav_date":"2012-06-04","nav":10.5916,"day_change_pct":0.1115},{"nav_date":"2012-06-01","nav":10.5798,"day_change_pct":0.0246},{"nav_date":"2012-05-31","nav":10.5772,"day_change_pct":0.0927}],"total":403,"page":1,"page_size":250}