{"fund_details":{"scheme_code":115985,"scheme_name":"IDFC FMP -EMS 9 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01SV9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-06","nav":11.4712,"day_change_pct":0.0436},{"nav_date":"2013-05-03","nav":11.4662,"day_change_pct":0.0218},{"nav_date":"2013-05-02","nav":11.4637,"day_change_pct":0.0445},{"nav_date":"2013-04-30","nav":11.4586,"day_change_pct":0.0218},{"nav_date":"2013-04-29","nav":11.4561,"day_change_pct":0.0673},{"nav_date":"2013-04-26","nav":11.4484,"day_change_pct":0.0227},{"nav_date":"2013-04-25","nav":11.4458,"day_change_pct":0.0463},{"nav_date":"2013-04-23","nav":11.4405,"day_change_pct":0.0227},{"nav_date":"2013-04-22","nav":11.4379,"day_change_pct":0.0919},{"nav_date":"2013-04-18","nav":11.4274,"day_change_pct":0.0219},{"nav_date":"2013-04-17","nav":11.4249,"day_change_pct":0.0236},{"nav_date":"2013-04-16","nav":11.4222,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":11.4196,"day_change_pct":0.0692},{"nav_date":"2013-04-12","nav":11.4117,"day_change_pct":0.0465},{"nav_date":"2013-04-10","nav":11.4064,"day_change_pct":0.0237},{"nav_date":"2013-04-09","nav":11.4037,"day_change_pct":0.0237},{"nav_date":"2013-04-08","nav":11.401,"day_change_pct":0.0693},{"nav_date":"2013-04-05","nav":11.3931,"day_change_pct":0.0228},{"nav_date":"2013-04-04","nav":11.3905,"day_change_pct":0.0246},{"nav_date":"2013-04-03","nav":11.3877,"day_change_pct":0.0272},{"nav_date":"2013-04-02","nav":11.3846,"day_change_pct":0.1434},{"nav_date":"2013-03-28","nav":11.3683,"day_change_pct":0.0502},{"nav_date":"2013-03-26","nav":11.3626,"day_change_pct":0.0255},{"nav_date":"2013-03-25","nav":11.3597,"day_change_pct":0.0758},{"nav_date":"2013-03-22","nav":11.3511,"day_change_pct":0.0247},{"nav_date":"2013-03-21","nav":11.3483,"day_change_pct":0.0256},{"nav_date":"2013-03-20","nav":11.3454,"day_change_pct":0.0247},{"nav_date":"2013-03-19","nav":11.3426,"day_change_pct":0.0256},{"nav_date":"2013-03-18","nav":11.3397,"day_change_pct":0.0759},{"nav_date":"2013-03-15","nav":11.3311,"day_change_pct":0.0247},{"nav_date":"2013-03-14","nav":11.3283,"day_change_pct":0.0256},{"nav_date":"2013-03-13","nav":11.3254,"day_change_pct":0.0247},{"nav_date":"2013-03-12","nav":11.3226,"day_change_pct":0.0256},{"nav_date":"2013-03-11","nav":11.3197,"day_change_pct":0.0751},{"nav_date":"2013-03-08","nav":11.3112,"day_change_pct":0.0256},{"nav_date":"2013-03-07","nav":11.3083,"day_change_pct":0.0257},{"nav_date":"2013-03-06","nav":11.3054,"day_change_pct":0.0319},{"nav_date":"2013-03-05","nav":11.3018,"day_change_pct":0.0336},{"nav_date":"2013-03-04","nav":11.298,"day_change_pct":0.0797},{"nav_date":"2013-03-01","nav":11.289,"day_change_pct":0.0266},{"nav_date":"2013-02-28","nav":11.286,"day_change_pct":0.016},{"nav_date":"2013-02-27","nav":11.2842,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":11.2816,"day_change_pct":0.0195},{"nav_date":"2013-02-25","nav":11.2794,"day_change_pct":0.0719},{"nav_date":"2013-02-22","nav":11.2713,"day_change_pct":0.0355},{"nav_date":"2013-02-21","nav":11.2673,"day_change_pct":0.0257},{"nav_date":"2013-02-20","nav":11.2644,"day_change_pct":0.0382},{"nav_date":"2013-02-18","nav":11.2601,"day_change_pct":0.0702},{"nav_date":"2013-02-15","nav":11.2522,"day_change_pct":0.0124},{"nav_date":"2013-02-14","nav":11.2508,"day_change_pct":-0.0036},{"nav_date":"2013-02-13","nav":11.2512,"day_change_pct":0.0124},{"nav_date":"2013-02-12","nav":11.2498,"day_change_pct":0.0124},{"nav_date":"2013-02-11","nav":11.2484,"day_change_pct":0.0685},{"nav_date":"2013-02-08","nav":11.2407,"day_change_pct":0.0267},{"nav_date":"2013-02-07","nav":11.2377,"day_change_pct":0.0107},{"nav_date":"2013-02-06","nav":11.2365,"day_change_pct":0.0125},{"nav_date":"2013-02-05","nav":11.2351,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":11.2351,"day_change_pct":0.0659},{"nav_date":"2013-02-01","nav":11.2277,"day_change_pct":0.0169},{"nav_date":"2013-01-31","nav":11.2258,"day_change_pct":0.0036},{"nav_date":"2013-01-30","nav":11.2254,"day_change_pct":0.0116},{"nav_date":"2013-01-29","nav":11.2241,"day_change_pct":0.0312},{"nav_date":"2013-01-28","nav":11.2206,"day_change_pct":0.0901},{"nav_date":"2013-01-24","nav":11.2105,"day_change_pct":0.0232},{"nav_date":"2013-01-23","nav":11.2079,"day_change_pct":0.0187},{"nav_date":"2013-01-22","nav":11.2058,"day_change_pct":0.0277},{"nav_date":"2013-01-21","nav":11.2027,"day_change_pct":0.0661},{"nav_date":"2013-01-18","nav":11.1953,"day_change_pct":0.0214},{"nav_date":"2013-01-17","nav":11.1929,"day_change_pct":0.0223},{"nav_date":"2013-01-16","nav":11.1904,"day_change_pct":0.0143},{"nav_date":"2013-01-15","nav":11.1888,"day_change_pct":0.0232},{"nav_date":"2013-01-14","nav":11.1862,"day_change_pct":0.0716},{"nav_date":"2013-01-11","nav":11.1782,"day_change_pct":0.0242},{"nav_date":"2013-01-10","nav":11.1755,"day_change_pct":0.026},{"nav_date":"2013-01-09","nav":11.1726,"day_change_pct":0.0206},{"nav_date":"2013-01-08","nav":11.1703,"day_change_pct":0.026},{"nav_date":"2013-01-07","nav":11.1674,"day_change_pct":0.0618},{"nav_date":"2013-01-04","nav":11.1605,"day_change_pct":0.0242},{"nav_date":"2013-01-03","nav":11.1578,"day_change_pct":0.0305},{"nav_date":"2013-01-02","nav":11.1544,"day_change_pct":0.0341},{"nav_date":"2013-01-01","nav":11.1506,"day_change_pct":0.0368},{"nav_date":"2012-12-31","nav":11.1465,"day_change_pct":0.0799},{"nav_date":"2012-12-28","nav":11.1376,"day_change_pct":0.0323},{"nav_date":"2012-12-27","nav":11.134,"day_change_pct":0.0207},{"nav_date":"2012-12-26","nav":11.1317,"day_change_pct":0.0458},{"nav_date":"2012-12-24","nav":11.1266,"day_change_pct":0.0639},{"nav_date":"2012-12-21","nav":11.1195,"day_change_pct":0.0288},{"nav_date":"2012-12-20","nav":11.1163,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":11.1138,"day_change_pct":0.0108},{"nav_date":"2012-12-18","nav":11.1126,"day_change_pct":0.0198},{"nav_date":"2012-12-17","nav":11.1104,"day_change_pct":0.0666},{"nav_date":"2012-12-14","nav":11.103,"day_change_pct":0.0243},{"nav_date":"2012-12-13","nav":11.1003,"day_change_pct":0.0424},{"nav_date":"2012-12-12","nav":11.0956,"day_change_pct":0.0288},{"nav_date":"2012-12-11","nav":11.0924,"day_change_pct":0.0018},{"nav_date":"2012-12-10","nav":11.0922,"day_change_pct":0.0577},{"nav_date":"2012-12-07","nav":11.0858,"day_change_pct":0.0153},{"nav_date":"2012-12-06","nav":11.0841,"day_change_pct":0.0108},{"nav_date":"2012-12-05","nav":11.0829,"day_change_pct":0.0162},{"nav_date":"2012-12-04","nav":11.0811,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":11.0785,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":11.0703,"day_change_pct":0.0298},{"nav_date":"2012-11-29","nav":11.067,"day_change_pct":0.028},{"nav_date":"2012-11-27","nav":11.0639,"day_change_pct":0.0208},{"nav_date":"2012-11-26","nav":11.0616,"day_change_pct":0.0678},{"nav_date":"2012-11-23","nav":11.0541,"day_change_pct":0.0299},{"nav_date":"2012-11-22","nav":11.0508,"day_change_pct":0.0235},{"nav_date":"2012-11-21","nav":11.0482,"day_change_pct":0.0299},{"nav_date":"2012-11-20","nav":11.0449,"day_change_pct":0.0516},{"nav_date":"2012-11-19","nav":11.0392,"day_change_pct":0.0625},{"nav_date":"2012-11-16","nav":11.0323,"day_change_pct":0.0209},{"nav_date":"2012-11-15","nav":11.03,"day_change_pct":0.0644},{"nav_date":"2012-11-12","nav":11.0229,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":11.0153,"day_change_pct":0.0191},{"nav_date":"2012-11-08","nav":11.0132,"day_change_pct":0.0163},{"nav_date":"2012-11-07","nav":11.0114,"day_change_pct":0.0227},{"nav_date":"2012-11-06","nav":11.0089,"day_change_pct":0.0073},{"nav_date":"2012-11-05","nav":11.0081,"day_change_pct":0.0682},{"nav_date":"2012-11-02","nav":11.0006,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":10.9981,"day_change_pct":0.0191},{"nav_date":"2012-10-31","nav":10.996,"day_change_pct":0.0082},{"nav_date":"2012-10-30","nav":10.9951,"day_change_pct":0.0209},{"nav_date":"2012-10-29","nav":10.9928,"day_change_pct":0.092},{"nav_date":"2012-10-25","nav":10.9827,"day_change_pct":0.0301},{"nav_date":"2012-10-23","nav":10.9794,"day_change_pct":0.0292},{"nav_date":"2012-10-22","nav":10.9762,"day_change_pct":0.0702},{"nav_date":"2012-10-19","nav":10.9685,"day_change_pct":0.0191},{"nav_date":"2012-10-18","nav":10.9664,"day_change_pct":0.0283},{"nav_date":"2012-10-17","nav":10.9633,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":10.9595,"day_change_pct":0.0393},{"nav_date":"2012-10-15","nav":10.9552,"day_change_pct":0.0731},{"nav_date":"2012-10-12","nav":10.9472,"day_change_pct":0.0247},{"nav_date":"2012-10-11","nav":10.9445,"day_change_pct":0.0375},{"nav_date":"2012-10-10","nav":10.9404,"day_change_pct":0.0283},{"nav_date":"2012-10-09","nav":10.9373,"day_change_pct":0.0256},{"nav_date":"2012-10-08","nav":10.9345,"day_change_pct":0.0842},{"nav_date":"2012-10-05","nav":10.9253,"day_change_pct":0.022},{"nav_date":"2012-10-04","nav":10.9229,"day_change_pct":0.054},{"nav_date":"2012-10-03","nav":10.917,"day_change_pct":0.0605},{"nav_date":"2012-10-01","nav":10.9104,"day_change_pct":0.0908},{"nav_date":"2012-09-28","nav":10.9005,"day_change_pct":0.0385},{"nav_date":"2012-09-27","nav":10.8963,"day_change_pct":0.0266},{"nav_date":"2012-09-26","nav":10.8934,"day_change_pct":0.0294},{"nav_date":"2012-09-25","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2012-09-24","nav":10.8877,"day_change_pct":0.0763},{"nav_date":"2012-09-21","nav":10.8794,"day_change_pct":0.0313},{"nav_date":"2012-09-20","nav":10.876,"day_change_pct":0.0478},{"nav_date":"2012-09-18","nav":10.8708,"day_change_pct":0.0221},{"nav_date":"2012-09-17","nav":10.8684,"day_change_pct":0.0884},{"nav_date":"2012-09-14","nav":10.8588,"day_change_pct":0.0295},{"nav_date":"2012-09-13","nav":10.8556,"day_change_pct":0.0138},{"nav_date":"2012-09-12","nav":10.8541,"day_change_pct":0.0452},{"nav_date":"2012-09-11","nav":10.8492,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.8473,"day_change_pct":0.0766},{"nav_date":"2012-09-07","nav":10.839,"day_change_pct":0.0295},{"nav_date":"2012-09-06","nav":10.8358,"day_change_pct":0.0332},{"nav_date":"2012-09-05","nav":10.8322,"day_change_pct":0.0296},{"nav_date":"2012-09-04","nav":10.829,"day_change_pct":0.0259},{"nav_date":"2012-09-03","nav":10.8262,"day_change_pct":0.0749},{"nav_date":"2012-08-31","nav":10.8181,"day_change_pct":0.0314},{"nav_date":"2012-08-30","nav":10.8147,"day_change_pct":0.0277},{"nav_date":"2012-08-29","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2012-08-28","nav":10.8092,"day_change_pct":0.0185},{"nav_date":"2012-08-27","nav":10.8072,"day_change_pct":0.0574},{"nav_date":"2012-08-24","nav":10.801,"day_change_pct":0.038},{"nav_date":"2012-08-23","nav":10.7969,"day_change_pct":0.0352},{"nav_date":"2012-08-22","nav":10.7931,"day_change_pct":0.0575},{"nav_date":"2012-08-21","nav":10.7869,"day_change_pct":0.1012},{"nav_date":"2012-08-17","nav":10.776,"day_change_pct":0.0065},{"nav_date":"2012-08-16","nav":10.7753,"day_change_pct":0.039},{"nav_date":"2012-08-14","nav":10.7711,"day_change_pct":0.0214},{"nav_date":"2012-08-13","nav":10.7688,"day_change_pct":0.0781},{"nav_date":"2012-08-10","nav":10.7604,"day_change_pct":0.0019},{"nav_date":"2012-08-09","nav":10.7602,"day_change_pct":0.0121},{"nav_date":"2012-08-08","nav":10.7589,"day_change_pct":0.0121},{"nav_date":"2012-08-07","nav":10.7576,"day_change_pct":0.0493},{"nav_date":"2012-08-06","nav":10.7523,"day_change_pct":0.095},{"nav_date":"2012-08-03","nav":10.7421,"day_change_pct":0.068},{"nav_date":"2012-08-02","nav":10.7348,"day_change_pct":0.0429},{"nav_date":"2012-08-01","nav":10.7302,"day_change_pct":0.0205},{"nav_date":"2012-07-31","nav":10.728,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.7275,"day_change_pct":0.0728},{"nav_date":"2012-07-27","nav":10.7197,"day_change_pct":0.0243},{"nav_date":"2012-07-26","nav":10.7171,"day_change_pct":0.0336},{"nav_date":"2012-07-25","nav":10.7135,"day_change_pct":0.042},{"nav_date":"2012-07-24","nav":10.709,"day_change_pct":0.0271},{"nav_date":"2012-07-23","nav":10.7061,"day_change_pct":0.072},{"nav_date":"2012-07-20","nav":10.6984,"day_change_pct":0.0496},{"nav_date":"2012-07-19","nav":10.6931,"day_change_pct":0.0337},{"nav_date":"2012-07-18","nav":10.6895,"day_change_pct":0.0299},{"nav_date":"2012-07-17","nav":10.6863,"day_change_pct":0.0403},{"nav_date":"2012-07-16","nav":10.682,"day_change_pct":0.0843},{"nav_date":"2012-07-13","nav":10.673,"day_change_pct":0.0319},{"nav_date":"2012-07-12","nav":10.6696,"day_change_pct":0.0253},{"nav_date":"2012-07-11","nav":10.6669,"day_change_pct":0.0159},{"nav_date":"2012-07-10","nav":10.6652,"day_change_pct":0.015},{"nav_date":"2012-07-09","nav":10.6636,"day_change_pct":0.0591},{"nav_date":"2012-07-06","nav":10.6573,"day_change_pct":0.0498},{"nav_date":"2012-07-05","nav":10.652,"day_change_pct":0.0629},{"nav_date":"2012-07-04","nav":10.6453,"day_change_pct":0.0498},{"nav_date":"2012-07-03","nav":10.64,"day_change_pct":0.0884},{"nav_date":"2012-06-29","nav":10.6306,"day_change_pct":-0.0508},{"nav_date":"2012-06-28","nav":10.636,"day_change_pct":0.0348},{"nav_date":"2012-06-27","nav":10.6323,"day_change_pct":0.0254},{"nav_date":"2012-06-26","nav":10.6296,"day_change_pct":0.0329},{"nav_date":"2012-06-25","nav":10.6261,"day_change_pct":0.0735},{"nav_date":"2012-06-22","nav":10.6183,"day_change_pct":0.0179},{"nav_date":"2012-06-21","nav":10.6164,"day_change_pct":0.0641},{"nav_date":"2012-06-20","nav":10.6096,"day_change_pct":0.0868},{"nav_date":"2012-06-19","nav":10.6004,"day_change_pct":0.0245},{"nav_date":"2012-06-18","nav":10.5978,"day_change_pct":-0.0274},{"nav_date":"2012-06-15","nav":10.6007,"day_change_pct":0.0142},{"nav_date":"2012-06-14","nav":10.5992,"day_change_pct":0.0151},{"nav_date":"2012-06-13","nav":10.5976,"day_change_pct":0.1626},{"nav_date":"2012-06-12","nav":10.5804,"day_change_pct":0.053},{"nav_date":"2012-06-11","nav":10.5748,"day_change_pct":0.0587},{"nav_date":"2012-06-08","nav":10.5686,"day_change_pct":0.0473},{"nav_date":"2012-06-07","nav":10.5636,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.5608,"day_change_pct":0.0578},{"nav_date":"2012-06-05","nav":10.5547,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.5521,"day_change_pct":0.0778},{"nav_date":"2012-06-01","nav":10.5439,"day_change_pct":0.0266},{"nav_date":"2012-05-31","nav":10.5411,"day_change_pct":0.0332},{"nav_date":"2012-05-30","nav":10.5376,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.5348,"day_change_pct":0.0256},{"nav_date":"2012-05-28","nav":10.5321,"day_change_pct":0.0551},{"nav_date":"2012-05-25","nav":10.5263,"day_change_pct":0.0247},{"nav_date":"2012-05-24","nav":10.5237,"day_change_pct":0.0257},{"nav_date":"2012-05-23","nav":10.521,"day_change_pct":0.0181},{"nav_date":"2012-05-22","nav":10.5191,"day_change_pct":0.0181},{"nav_date":"2012-05-21","nav":10.5172,"day_change_pct":0.0752},{"nav_date":"2012-05-18","nav":10.5093,"day_change_pct":0.0247},{"nav_date":"2012-05-17","nav":10.5067,"day_change_pct":0.0257},{"nav_date":"2012-05-16","nav":10.504,"day_change_pct":0.0248},{"nav_date":"2012-05-15","nav":10.5014,"day_change_pct":0.0238},{"nav_date":"2012-05-14","nav":10.4989,"day_change_pct":0.06},{"nav_date":"2012-05-11","nav":10.4926,"day_change_pct":0.0105},{"nav_date":"2012-05-10","nav":10.4915,"day_change_pct":0.0172},{"nav_date":"2012-05-09","nav":10.4897,"day_change_pct":0.0248},{"nav_date":"2012-05-08","nav":10.4871,"day_change_pct":0.0248},{"nav_date":"2012-05-07","nav":10.4845,"day_change_pct":0.0754},{"nav_date":"2012-05-04","nav":10.4766,"day_change_pct":0.0248},{"nav_date":"2012-05-03","nav":10.474,"day_change_pct":0.0248},{"nav_date":"2012-05-02","nav":10.4714,"day_change_pct":0.0497},{"nav_date":"2012-04-30","nav":10.4662,"day_change_pct":0.0755},{"nav_date":"2012-04-27","nav":10.4583,"day_change_pct":0.0249},{"nav_date":"2012-04-26","nav":10.4557,"day_change_pct":0.0249},{"nav_date":"2012-04-25","nav":10.4531,"day_change_pct":0.0249},{"nav_date":"2012-04-24","nav":10.4505,"day_change_pct":0.0249},{"nav_date":"2012-04-23","nav":10.4479,"day_change_pct":0.0498}],"total":359,"page":1,"page_size":250}