{"fund_details":{"scheme_code":115983,"scheme_name":"IDFC FMP YS 53 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01SS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-05","nav":10.9657,"day_change_pct":0.0529},{"nav_date":"2012-11-02","nav":10.9599,"day_change_pct":0.0201},{"nav_date":"2012-11-01","nav":10.9577,"day_change_pct":0.0201},{"nav_date":"2012-10-31","nav":10.9555,"day_change_pct":0.021},{"nav_date":"2012-10-30","nav":10.9532,"day_change_pct":0.0219},{"nav_date":"2012-10-29","nav":10.9508,"day_change_pct":0.0887},{"nav_date":"2012-10-25","nav":10.9411,"day_change_pct":0.0448},{"nav_date":"2012-10-23","nav":10.9362,"day_change_pct":0.0402},{"nav_date":"2012-10-22","nav":10.9318,"day_change_pct":0.0723},{"nav_date":"2012-10-19","nav":10.9239,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.9213,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.9187,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.9161,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.9135,"day_change_pct":0.0724},{"nav_date":"2012-10-12","nav":10.9056,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.903,"day_change_pct":0.0239},{"nav_date":"2012-10-10","nav":10.9004,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.8978,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.8951,"day_change_pct":0.0716},{"nav_date":"2012-10-05","nav":10.8873,"day_change_pct":0.0239},{"nav_date":"2012-10-04","nav":10.8847,"day_change_pct":0.0248},{"nav_date":"2012-10-03","nav":10.882,"day_change_pct":0.0478},{"nav_date":"2012-10-01","nav":10.8768,"day_change_pct":0.0727},{"nav_date":"2012-09-28","nav":10.8689,"day_change_pct":0.0239},{"nav_date":"2012-09-27","nav":10.8663,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.8637,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8611,"day_change_pct":0.0249},{"nav_date":"2012-09-24","nav":10.8584,"day_change_pct":0.0728},{"nav_date":"2012-09-21","nav":10.8505,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.8479,"day_change_pct":0.048},{"nav_date":"2012-09-18","nav":10.8427,"day_change_pct":0.0249},{"nav_date":"2012-09-17","nav":10.84,"day_change_pct":0.072},{"nav_date":"2012-09-14","nav":10.8322,"day_change_pct":0.0249},{"nav_date":"2012-09-13","nav":10.8295,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.8269,"day_change_pct":0.024},{"nav_date":"2012-09-11","nav":10.8243,"day_change_pct":0.024},{"nav_date":"2012-09-10","nav":10.8217,"day_change_pct":0.0731},{"nav_date":"2012-09-07","nav":10.8138,"day_change_pct":0.025},{"nav_date":"2012-09-06","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2012-09-05","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2012-09-04","nav":10.8059,"day_change_pct":0.0241},{"nav_date":"2012-09-03","nav":10.8033,"day_change_pct":0.0732},{"nav_date":"2012-08-31","nav":10.7954,"day_change_pct":0.0241},{"nav_date":"2012-08-30","nav":10.7928,"day_change_pct":0.025},{"nav_date":"2012-08-29","nav":10.7901,"day_change_pct":0.0241},{"nav_date":"2012-08-28","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2012-08-27","nav":10.7849,"day_change_pct":0.0733},{"nav_date":"2012-08-24","nav":10.777,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":10.7744,"day_change_pct":0.0251},{"nav_date":"2012-08-22","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.7691,"day_change_pct":0.0976},{"nav_date":"2012-08-17","nav":10.7586,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.756,"day_change_pct":0.0493},{"nav_date":"2012-08-14","nav":10.7507,"day_change_pct":0.0242},{"nav_date":"2012-08-13","nav":10.7481,"day_change_pct":0.0736},{"nav_date":"2012-08-10","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2012-08-09","nav":10.7376,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.735,"day_change_pct":0.0252},{"nav_date":"2012-08-07","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":10.7297,"day_change_pct":0.0737},{"nav_date":"2012-08-03","nav":10.7218,"day_change_pct":0.0243},{"nav_date":"2012-08-02","nav":10.7192,"day_change_pct":0.0289},{"nav_date":"2012-08-01","nav":10.7161,"day_change_pct":0.0271},{"nav_date":"2012-07-31","nav":10.7132,"day_change_pct":0.0065},{"nav_date":"2012-07-30","nav":10.7125,"day_change_pct":0.0663},{"nav_date":"2012-07-27","nav":10.7054,"day_change_pct":0.028},{"nav_date":"2012-07-26","nav":10.7024,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":10.6997,"day_change_pct":0.0299},{"nav_date":"2012-07-24","nav":10.6965,"day_change_pct":0.0252},{"nav_date":"2012-07-23","nav":10.6938,"day_change_pct":0.0805},{"nav_date":"2012-07-20","nav":10.6852,"day_change_pct":0.0262},{"nav_date":"2012-07-19","nav":10.6824,"day_change_pct":0.0421},{"nav_date":"2012-07-18","nav":10.6779,"day_change_pct":0.0328},{"nav_date":"2012-07-17","nav":10.6744,"day_change_pct":0.0281},{"nav_date":"2012-07-16","nav":10.6714,"day_change_pct":0.0816},{"nav_date":"2012-07-13","nav":10.6627,"day_change_pct":0.0291},{"nav_date":"2012-07-12","nav":10.6596,"day_change_pct":0.0197},{"nav_date":"2012-07-11","nav":10.6575,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":10.6551,"day_change_pct":0.0169},{"nav_date":"2012-07-09","nav":10.6533,"day_change_pct":0.0545},{"nav_date":"2012-07-06","nav":10.6475,"day_change_pct":0.0357},{"nav_date":"2012-07-05","nav":10.6437,"day_change_pct":0.0338},{"nav_date":"2012-07-04","nav":10.6401,"day_change_pct":0.0658},{"nav_date":"2012-07-03","nav":10.6331,"day_change_pct":0.0923},{"nav_date":"2012-06-29","nav":10.6233,"day_change_pct":0.0396},{"nav_date":"2012-06-28","nav":10.6191,"day_change_pct":0.0349},{"nav_date":"2012-06-27","nav":10.6154,"day_change_pct":0.0424},{"nav_date":"2012-06-26","nav":10.6109,"day_change_pct":0.066},{"nav_date":"2012-06-25","nav":10.6039,"day_change_pct":0.0859},{"nav_date":"2012-06-22","nav":10.5948,"day_change_pct":0.0255},{"nav_date":"2012-06-21","nav":10.5921,"day_change_pct":0.0642},{"nav_date":"2012-06-20","nav":10.5853,"day_change_pct":0.0766},{"nav_date":"2012-06-19","nav":10.5772,"day_change_pct":0.0265},{"nav_date":"2012-06-18","nav":10.5744,"day_change_pct":-0.0085},{"nav_date":"2012-06-15","nav":10.5753,"day_change_pct":0.0236},{"nav_date":"2012-06-14","nav":10.5728,"day_change_pct":0.0066},{"nav_date":"2012-06-13","nav":10.5721,"day_change_pct":0.0994},{"nav_date":"2012-06-12","nav":10.5616,"day_change_pct":0.0445},{"nav_date":"2012-06-11","nav":10.5569,"day_change_pct":0.0796},{"nav_date":"2012-06-08","nav":10.5485,"day_change_pct":0.0313},{"nav_date":"2012-06-07","nav":10.5452,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":10.5425,"day_change_pct":0.0456},{"nav_date":"2012-06-05","nav":10.5377,"day_change_pct":0.0256},{"nav_date":"2012-06-04","nav":10.535,"day_change_pct":0.0769},{"nav_date":"2012-06-01","nav":10.5269,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":10.5242,"day_change_pct":0.0257},{"nav_date":"2012-05-30","nav":10.5215,"day_change_pct":0.0266},{"nav_date":"2012-05-29","nav":10.5187,"day_change_pct":0.0257},{"nav_date":"2012-05-28","nav":10.516,"day_change_pct":0.0495},{"nav_date":"2012-05-25","nav":10.5108,"day_change_pct":0.0257},{"nav_date":"2012-05-24","nav":10.5081,"day_change_pct":0.0257},{"nav_date":"2012-05-23","nav":10.5054,"day_change_pct":0.0257},{"nav_date":"2012-05-22","nav":10.5027,"day_change_pct":0.0248},{"nav_date":"2012-05-21","nav":10.5001,"day_change_pct":0.0772},{"nav_date":"2012-05-18","nav":10.492,"day_change_pct":0.0248},{"nav_date":"2012-05-17","nav":10.4894,"day_change_pct":0.0257},{"nav_date":"2012-05-16","nav":10.4867,"day_change_pct":0.0258},{"nav_date":"2012-05-15","nav":10.484,"day_change_pct":0.0248},{"nav_date":"2012-05-14","nav":10.4814,"day_change_pct":0.0764},{"nav_date":"2012-05-11","nav":10.4734,"day_change_pct":0.0258},{"nav_date":"2012-05-10","nav":10.4707,"day_change_pct":0.0096},{"nav_date":"2012-05-09","nav":10.4697,"day_change_pct":0.0258},{"nav_date":"2012-05-08","nav":10.467,"day_change_pct":0.0248},{"nav_date":"2012-05-07","nav":10.4644,"day_change_pct":0.0756},{"nav_date":"2012-05-04","nav":10.4565,"day_change_pct":0.0258},{"nav_date":"2012-05-03","nav":10.4538,"day_change_pct":0.0249},{"nav_date":"2012-05-02","nav":10.4512,"day_change_pct":0.0507},{"nav_date":"2012-04-30","nav":10.4459,"day_change_pct":0.0757},{"nav_date":"2012-04-27","nav":10.438,"day_change_pct":0.0259},{"nav_date":"2012-04-26","nav":10.4353,"day_change_pct":0.0249},{"nav_date":"2012-04-25","nav":10.4327,"day_change_pct":0.0249},{"nav_date":"2012-04-24","nav":10.4301,"day_change_pct":0.0259},{"nav_date":"2012-04-23","nav":10.4274,"day_change_pct":0.0249},{"nav_date":"2012-04-20","nav":10.4248,"day_change_pct":0.0249},{"nav_date":"2012-04-19","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2012-04-18","nav":10.4196,"day_change_pct":0.025},{"nav_date":"2012-04-17","nav":10.417,"day_change_pct":0.1577},{"nav_date":"2012-04-16","nav":10.4006,"day_change_pct":0.077},{"nav_date":"2012-04-13","nav":10.3926,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3899,"day_change_pct":0.0934},{"nav_date":"2012-04-11","nav":10.3802,"day_change_pct":0.0472},{"nav_date":"2012-04-10","nav":10.3753,"day_change_pct":0.026},{"nav_date":"2012-04-09","nav":10.3726,"day_change_pct":0.1294},{"nav_date":"2012-04-04","nav":10.3592,"day_change_pct":0.1073},{"nav_date":"2012-04-03","nav":10.3481,"day_change_pct":0.1869},{"nav_date":"2012-03-30","nav":10.3288,"day_change_pct":0.264},{"nav_date":"2012-03-29","nav":10.3016,"day_change_pct":0.0272},{"nav_date":"2012-03-28","nav":10.2988,"day_change_pct":0.0272},{"nav_date":"2012-03-27","nav":10.296,"day_change_pct":0.0282},{"nav_date":"2012-03-26","nav":10.2931,"day_change_pct":0.1099},{"nav_date":"2012-03-22","nav":10.2818,"day_change_pct":0.0272},{"nav_date":"2012-03-21","nav":10.279,"day_change_pct":0.0272},{"nav_date":"2012-03-20","nav":10.2762,"day_change_pct":0.0273},{"nav_date":"2012-03-19","nav":10.2734,"day_change_pct":0.0828},{"nav_date":"2012-03-16","nav":10.2649,"day_change_pct":0.0058},{"nav_date":"2012-03-15","nav":10.2643,"day_change_pct":-0.0798},{"nav_date":"2012-03-14","nav":10.2725,"day_change_pct":0.1531},{"nav_date":"2012-03-13","nav":10.2568,"day_change_pct":-0.0039},{"nav_date":"2012-03-12","nav":10.2572,"day_change_pct":-0.1003},{"nav_date":"2012-03-09","nav":10.2675,"day_change_pct":-0.001},{"nav_date":"2012-03-07","nav":10.2676,"day_change_pct":-0.0039},{"nav_date":"2012-03-06","nav":10.268,"day_change_pct":-0.0419},{"nav_date":"2012-03-05","nav":10.2723,"day_change_pct":0.0536},{"nav_date":"2012-03-02","nav":10.2668,"day_change_pct":0.0253},{"nav_date":"2012-03-01","nav":10.2642,"day_change_pct":-0.1119},{"nav_date":"2012-02-29","nav":10.2757,"day_change_pct":-0.0302},{"nav_date":"2012-02-28","nav":10.2788,"day_change_pct":-0.0447},{"nav_date":"2012-02-27","nav":10.2834,"day_change_pct":0.0584},{"nav_date":"2012-02-24","nav":10.2774,"day_change_pct":0.0243},{"nav_date":"2012-02-23","nav":10.2749,"day_change_pct":0.0253},{"nav_date":"2012-02-22","nav":10.2723,"day_change_pct":0.0243},{"nav_date":"2012-02-21","nav":10.2698,"day_change_pct":0.0819},{"nav_date":"2012-02-17","nav":10.2614,"day_change_pct":0.0175},{"nav_date":"2012-02-15","nav":10.2596,"day_change_pct":0.0244},{"nav_date":"2012-02-14","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2012-02-13","nav":10.2546,"day_change_pct":0.0742},{"nav_date":"2012-02-10","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2012-02-09","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2012-02-08","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2012-02-07","nav":10.2395,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":10.237,"day_change_pct":0.0733},{"nav_date":"2012-02-03","nav":10.2295,"day_change_pct":0.0244},{"nav_date":"2012-02-02","nav":10.227,"day_change_pct":0.0245},{"nav_date":"2012-02-01","nav":10.2245,"day_change_pct":0.0245},{"nav_date":"2012-01-31","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2012-01-30","nav":10.2195,"day_change_pct":0.0725},{"nav_date":"2012-01-27","nav":10.2121,"day_change_pct":0.049},{"nav_date":"2012-01-25","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2012-01-24","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2012-01-23","nav":10.2021,"day_change_pct":0.0726},{"nav_date":"2012-01-20","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2012-01-19","nav":10.1922,"day_change_pct":0.0245},{"nav_date":"2012-01-18","nav":10.1897,"day_change_pct":0.0393},{"nav_date":"2012-01-17","nav":10.1857,"day_change_pct":0.0098},{"nav_date":"2012-01-16","nav":10.1847,"day_change_pct":0.0727},{"nav_date":"2012-01-13","nav":10.1773,"day_change_pct":0.0236},{"nav_date":"2012-01-12","nav":10.1749,"day_change_pct":0.0246},{"nav_date":"2012-01-11","nav":10.1724,"day_change_pct":0.0246},{"nav_date":"2012-01-10","nav":10.1699,"day_change_pct":0.0246},{"nav_date":"2012-01-09","nav":10.1674,"day_change_pct":0.0728},{"nav_date":"2012-01-06","nav":10.16,"day_change_pct":0.0236},{"nav_date":"2012-01-05","nav":10.1576,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.1551,"day_change_pct":0.0236},{"nav_date":"2012-01-03","nav":10.1527,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":10.1502,"day_change_pct":0.073},{"nav_date":"2011-12-30","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2011-12-29","nav":10.1404,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2011-12-27","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2011-12-26","nav":10.133,"day_change_pct":0.0721},{"nav_date":"2011-12-23","nav":10.1257,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2011-12-21","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2011-12-20","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2011-12-19","nav":10.1159,"day_change_pct":0.0722},{"nav_date":"2011-12-16","nav":10.1086,"day_change_pct":0.0247},{"nav_date":"2011-12-15","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.1037,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2011-12-12","nav":10.0988,"day_change_pct":0.0723},{"nav_date":"2011-12-09","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2011-12-08","nav":10.0891,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.0867,"day_change_pct":0.0486},{"nav_date":"2011-12-05","nav":10.0818,"day_change_pct":0.0725},{"nav_date":"2011-12-02","nav":10.0745,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2011-11-30","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2011-11-28","nav":10.0649,"day_change_pct":0.0726},{"nav_date":"2011-11-25","nav":10.0576,"day_change_pct":0.0089},{"nav_date":"2011-11-24","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2011-11-22","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.0495,"day_change_pct":0.0717},{"nav_date":"2011-11-18","nav":10.0423,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2011-11-16","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2011-11-15","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0327,"day_change_pct":0.0718},{"nav_date":"2011-11-11","nav":10.0255,"day_change_pct":0.0479},{"nav_date":"2011-11-09","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.0183,"day_change_pct":0.0949},{"nav_date":"2011-11-04","nav":10.0088,"day_change_pct":0.024},{"nav_date":"2011-11-03","nav":10.0064,"day_change_pct":null}],"total":244,"page":1,"page_size":250}