{"fund_details":{"scheme_code":115982,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DR","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF209K01MM7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-01","nav":10.7947,"day_change_pct":0.0195},{"nav_date":"2012-10-31","nav":10.7926,"day_change_pct":0.0213},{"nav_date":"2012-10-30","nav":10.7903,"day_change_pct":0.0222},{"nav_date":"2012-10-29","nav":10.7879,"day_change_pct":0.0872},{"nav_date":"2012-10-25","nav":10.7785,"day_change_pct":0.0436},{"nav_date":"2012-10-23","nav":10.7738,"day_change_pct":0.0214},{"nav_date":"2012-10-22","nav":10.7715,"day_change_pct":0.066},{"nav_date":"2012-10-19","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2012-10-18","nav":10.762,"day_change_pct":0.0214},{"nav_date":"2012-10-17","nav":10.7597,"day_change_pct":0.0223},{"nav_date":"2012-10-16","nav":10.7573,"day_change_pct":0.0214},{"nav_date":"2012-10-15","nav":10.755,"day_change_pct":0.0661},{"nav_date":"2012-10-12","nav":10.7479,"day_change_pct":0.0214},{"nav_date":"2012-10-11","nav":10.7456,"day_change_pct":0.0223},{"nav_date":"2012-10-10","nav":10.7432,"day_change_pct":0.0214},{"nav_date":"2012-10-09","nav":10.7409,"day_change_pct":0.0223},{"nav_date":"2012-10-08","nav":10.7385,"day_change_pct":0.0662},{"nav_date":"2012-10-05","nav":10.7314,"day_change_pct":0.0214},{"nav_date":"2012-10-04","nav":10.7291,"day_change_pct":0.0224},{"nav_date":"2012-10-03","nav":10.7267,"day_change_pct":0.0438},{"nav_date":"2012-10-01","nav":10.722,"day_change_pct":0.0663},{"nav_date":"2012-09-28","nav":10.7149,"day_change_pct":0.0215},{"nav_date":"2012-09-27","nav":10.7126,"day_change_pct":0.0224},{"nav_date":"2012-09-26","nav":10.7102,"day_change_pct":0.0215},{"nav_date":"2012-09-25","nav":10.7079,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.7055,"day_change_pct":0.0608},{"nav_date":"2012-09-21","nav":10.699,"day_change_pct":0.0196},{"nav_date":"2012-09-20","nav":10.6969,"day_change_pct":0.0393},{"nav_date":"2012-09-18","nav":10.6927,"day_change_pct":0.0196},{"nav_date":"2012-09-17","nav":10.6906,"day_change_pct":0.059},{"nav_date":"2012-09-14","nav":10.6843,"day_change_pct":0.0197},{"nav_date":"2012-09-13","nav":10.6822,"day_change_pct":0.0197},{"nav_date":"2012-09-12","nav":10.6801,"day_change_pct":0.0197},{"nav_date":"2012-09-11","nav":10.678,"day_change_pct":0.0197},{"nav_date":"2012-09-10","nav":10.6759,"day_change_pct":0.059},{"nav_date":"2012-09-07","nav":10.6696,"day_change_pct":0.0197},{"nav_date":"2012-09-06","nav":10.6675,"day_change_pct":0.0197},{"nav_date":"2012-09-05","nav":10.6654,"day_change_pct":0.0197},{"nav_date":"2012-09-04","nav":10.6633,"day_change_pct":0.0197},{"nav_date":"2012-09-03","nav":10.6612,"day_change_pct":0.0601},{"nav_date":"2012-08-31","nav":10.6548,"day_change_pct":0.0197},{"nav_date":"2012-08-30","nav":10.6527,"day_change_pct":0.0197},{"nav_date":"2012-08-29","nav":10.6506,"day_change_pct":0.0197},{"nav_date":"2012-08-28","nav":10.6485,"day_change_pct":0.0197},{"nav_date":"2012-08-27","nav":10.6464,"day_change_pct":0.0592},{"nav_date":"2012-08-24","nav":10.6401,"day_change_pct":0.0197},{"nav_date":"2012-08-23","nav":10.638,"day_change_pct":0.0197},{"nav_date":"2012-08-22","nav":10.6359,"day_change_pct":0.0197},{"nav_date":"2012-08-21","nav":10.6338,"day_change_pct":0.0791},{"nav_date":"2012-08-17","nav":10.6254,"day_change_pct":0.0198},{"nav_date":"2012-08-16","nav":10.6233,"day_change_pct":0.0396},{"nav_date":"2012-08-14","nav":10.6191,"day_change_pct":0.0198},{"nav_date":"2012-08-13","nav":10.617,"day_change_pct":0.0603},{"nav_date":"2012-08-10","nav":10.6106,"day_change_pct":0.0198},{"nav_date":"2012-08-09","nav":10.6085,"day_change_pct":0.0198},{"nav_date":"2012-08-08","nav":10.6064,"day_change_pct":0.0198},{"nav_date":"2012-08-07","nav":10.6043,"day_change_pct":0.0245},{"nav_date":"2012-08-06","nav":10.6017,"day_change_pct":0.0595},{"nav_date":"2012-08-03","nav":10.5954,"day_change_pct":0.0208},{"nav_date":"2012-08-02","nav":10.5932,"day_change_pct":0.0198},{"nav_date":"2012-08-01","nav":10.5911,"day_change_pct":0.0217},{"nav_date":"2012-07-31","nav":10.5888,"day_change_pct":0.0009},{"nav_date":"2012-07-30","nav":10.5887,"day_change_pct":0.0539},{"nav_date":"2012-07-27","nav":10.583,"day_change_pct":0.0227},{"nav_date":"2012-07-26","nav":10.5806,"day_change_pct":0.0208},{"nav_date":"2012-07-25","nav":10.5784,"day_change_pct":0.0255},{"nav_date":"2012-07-24","nav":10.5757,"day_change_pct":0.0218},{"nav_date":"2012-07-23","nav":10.5734,"day_change_pct":0.0662},{"nav_date":"2012-07-20","nav":10.5664,"day_change_pct":0.0208},{"nav_date":"2012-07-19","nav":10.5642,"day_change_pct":0.0379},{"nav_date":"2012-07-18","nav":10.5602,"day_change_pct":0.0284},{"nav_date":"2012-07-17","nav":10.5572,"day_change_pct":0.0237},{"nav_date":"2012-07-16","nav":10.5547,"day_change_pct":0.0673},{"nav_date":"2012-07-13","nav":10.5476,"day_change_pct":0.0247},{"nav_date":"2012-07-12","nav":10.545,"day_change_pct":0.0152},{"nav_date":"2012-07-11","nav":10.5434,"day_change_pct":0.018},{"nav_date":"2012-07-10","nav":10.5415,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5402,"day_change_pct":0.0408},{"nav_date":"2012-07-06","nav":10.5359,"day_change_pct":0.0304},{"nav_date":"2012-07-05","nav":10.5327,"day_change_pct":0.0294},{"nav_date":"2012-07-04","nav":10.5296,"day_change_pct":0.0608},{"nav_date":"2012-07-03","nav":10.5232,"day_change_pct":0.0409},{"nav_date":"2012-06-29","nav":10.5189,"day_change_pct":0.0476},{"nav_date":"2012-06-28","nav":10.5139,"day_change_pct":0.0371},{"nav_date":"2012-06-27","nav":10.51,"day_change_pct":0.0371},{"nav_date":"2012-06-26","nav":10.5061,"day_change_pct":0.0257},{"nav_date":"2012-06-25","nav":10.5034,"day_change_pct":0.0715},{"nav_date":"2012-06-22","nav":10.4959,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.4959,"day_change_pct":0.0591},{"nav_date":"2012-06-20","nav":10.4897,"day_change_pct":0.0725},{"nav_date":"2012-06-19","nav":10.4821,"day_change_pct":0.0067},{"nav_date":"2012-06-18","nav":10.4814,"day_change_pct":-0.0238},{"nav_date":"2012-06-15","nav":10.4839,"day_change_pct":0.0191},{"nav_date":"2012-06-14","nav":10.4819,"day_change_pct":-0.0124},{"nav_date":"2012-06-13","nav":10.4832,"day_change_pct":0.1041},{"nav_date":"2012-06-12","nav":10.4723,"day_change_pct":0.0296},{"nav_date":"2012-06-11","nav":10.4692,"day_change_pct":0.064},{"nav_date":"2012-06-08","nav":10.4625,"day_change_pct":0.0258},{"nav_date":"2012-06-07","nav":10.4598,"day_change_pct":0.021},{"nav_date":"2012-06-06","nav":10.4576,"day_change_pct":0.0555},{"nav_date":"2012-06-05","nav":10.4518,"day_change_pct":0.0211},{"nav_date":"2012-06-04","nav":10.4496,"day_change_pct":0.0958},{"nav_date":"2012-06-01","nav":10.4396,"day_change_pct":-0.001},{"nav_date":"2012-05-31","nav":10.4397,"day_change_pct":0.0949},{"nav_date":"2012-05-30","nav":10.4298,"day_change_pct":0.0326},{"nav_date":"2012-05-29","nav":10.4264,"day_change_pct":0.0288},{"nav_date":"2012-05-28","nav":10.4234,"day_change_pct":0.0643},{"nav_date":"2012-05-25","nav":10.4167,"day_change_pct":-0.001},{"nav_date":"2012-05-24","nav":10.4168,"day_change_pct":0.049},{"nav_date":"2012-05-23","nav":10.4117,"day_change_pct":0.0557},{"nav_date":"2012-05-22","nav":10.4059,"day_change_pct":0.0163},{"nav_date":"2012-05-21","nav":10.4042,"day_change_pct":0.0587},{"nav_date":"2012-05-18","nav":10.3981,"day_change_pct":-0.0154},{"nav_date":"2012-05-17","nav":10.3997,"day_change_pct":0.0385},{"nav_date":"2012-05-16","nav":10.3957,"day_change_pct":0.0375},{"nav_date":"2012-05-15","nav":10.3918,"day_change_pct":0.0549},{"nav_date":"2012-05-14","nav":10.3861,"day_change_pct":0.0646},{"nav_date":"2012-05-11","nav":10.3794,"day_change_pct":-0.0067},{"nav_date":"2012-05-10","nav":10.3801,"day_change_pct":0.0125},{"nav_date":"2012-05-09","nav":10.3788,"day_change_pct":-0.001},{"nav_date":"2012-05-08","nav":10.3789,"day_change_pct":0.0106},{"nav_date":"2012-05-07","nav":10.3778,"day_change_pct":0.081},{"nav_date":"2012-05-04","nav":10.3694,"day_change_pct":0.0222},{"nav_date":"2012-05-03","nav":10.3671,"day_change_pct":-0.001},{"nav_date":"2012-05-02","nav":10.3672,"day_change_pct":0.0434},{"nav_date":"2012-04-30","nav":10.3627,"day_change_pct":0.0695},{"nav_date":"2012-04-27","nav":10.3555,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.355,"day_change_pct":0.0193},{"nav_date":"2012-04-25","nav":10.353,"day_change_pct":0.0203},{"nav_date":"2012-04-24","nav":10.3509,"day_change_pct":0.0087},{"nav_date":"2012-04-23","nav":10.35,"day_change_pct":-0.0203},{"nav_date":"2012-04-20","nav":10.3521,"day_change_pct":-0.0048},{"nav_date":"2012-04-19","nav":10.3526,"day_change_pct":-0.0251},{"nav_date":"2012-04-18","nav":10.3552,"day_change_pct":0.1334},{"nav_date":"2012-04-17","nav":10.3414,"day_change_pct":0.1075},{"nav_date":"2012-04-16","nav":10.3303,"day_change_pct":0.0668},{"nav_date":"2012-04-13","nav":10.3234,"day_change_pct":0.0213},{"nav_date":"2012-04-12","nav":10.3212,"day_change_pct":0.0892},{"nav_date":"2012-04-11","nav":10.312,"day_change_pct":0.0427},{"nav_date":"2012-04-10","nav":10.3076,"day_change_pct":0.0456},{"nav_date":"2012-04-09","nav":10.3029,"day_change_pct":0.1069},{"nav_date":"2012-04-04","nav":10.2919,"day_change_pct":0.145},{"nav_date":"2012-04-03","nav":10.277,"day_change_pct":0.1696},{"nav_date":"2012-03-30","nav":10.2596,"day_change_pct":0.0088},{"nav_date":"2012-03-29","nav":10.2587,"day_change_pct":0.0234},{"nav_date":"2012-03-28","nav":10.2563,"day_change_pct":0.1191},{"nav_date":"2012-03-27","nav":10.2441,"day_change_pct":0.1701},{"nav_date":"2012-03-26","nav":10.2267,"day_change_pct":0.092},{"nav_date":"2012-03-22","nav":10.2173,"day_change_pct":0.0333},{"nav_date":"2012-03-21","nav":10.2139,"day_change_pct":0.0666},{"nav_date":"2012-03-20","nav":10.2071,"day_change_pct":0.0372},{"nav_date":"2012-03-19","nav":10.2033,"day_change_pct":0.0932},{"nav_date":"2012-03-16","nav":10.1938,"day_change_pct":0.001},{"nav_date":"2012-03-15","nav":10.1937,"day_change_pct":-0.0833},{"nav_date":"2012-03-14","nav":10.2022,"day_change_pct":0.2092},{"nav_date":"2012-03-13","nav":10.1809,"day_change_pct":-0.0697},{"nav_date":"2012-03-12","nav":10.188,"day_change_pct":0.1081},{"nav_date":"2012-03-09","nav":10.177,"day_change_pct":-0.0069},{"nav_date":"2012-03-07","nav":10.1777,"day_change_pct":-0.0069},{"nav_date":"2012-03-06","nav":10.1784,"day_change_pct":-0.0442},{"nav_date":"2012-03-05","nav":10.1829,"day_change_pct":0.002},{"nav_date":"2012-03-02","nav":10.1827,"day_change_pct":0.0649},{"nav_date":"2012-03-01","nav":10.1761,"day_change_pct":-0.1158},{"nav_date":"2012-02-29","nav":10.1879,"day_change_pct":-0.0324},{"nav_date":"2012-02-28","nav":10.1912,"day_change_pct":-0.0481},{"nav_date":"2012-02-27","nav":10.1961,"day_change_pct":0.0275},{"nav_date":"2012-02-24","nav":10.1933,"day_change_pct":0.0049},{"nav_date":"2012-02-23","nav":10.1928,"day_change_pct":0.0363},{"nav_date":"2012-02-22","nav":10.1891,"day_change_pct":0.0461},{"nav_date":"2012-02-21","nav":10.1844,"day_change_pct":0.0698},{"nav_date":"2012-02-17","nav":10.1773,"day_change_pct":-0.0196},{"nav_date":"2012-02-15","nav":10.1793,"day_change_pct":0.001},{"nav_date":"2012-02-14","nav":10.1792,"day_change_pct":0.0098},{"nav_date":"2012-02-13","nav":10.1782,"day_change_pct":0.0147},{"nav_date":"2012-02-10","nav":10.1767,"day_change_pct":0.0128},{"nav_date":"2012-02-09","nav":10.1754,"day_change_pct":-0.0098},{"nav_date":"2012-02-08","nav":10.1764,"day_change_pct":0.002},{"nav_date":"2012-02-07","nav":10.1762,"day_change_pct":0.0197},{"nav_date":"2012-02-06","nav":10.1742,"day_change_pct":0.0649},{"nav_date":"2012-02-03","nav":10.1676,"day_change_pct":0.0364},{"nav_date":"2012-02-02","nav":10.1639,"day_change_pct":0.0463},{"nav_date":"2012-02-01","nav":10.1592,"day_change_pct":0.0089},{"nav_date":"2012-01-31","nav":10.1583,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.1598,"day_change_pct":0.0532},{"nav_date":"2012-01-27","nav":10.1544,"day_change_pct":0.0414},{"nav_date":"2012-01-25","nav":10.1502,"day_change_pct":-0.0699},{"nav_date":"2012-01-24","nav":10.1573,"day_change_pct":0.0887},{"nav_date":"2012-01-23","nav":10.1483,"day_change_pct":0.0542},{"nav_date":"2012-01-20","nav":10.1428,"day_change_pct":0.0543},{"nav_date":"2012-01-19","nav":10.1373,"day_change_pct":0.0701},{"nav_date":"2012-01-18","nav":10.1302,"day_change_pct":0.001},{"nav_date":"2012-01-17","nav":10.1301,"day_change_pct":-0.0237},{"nav_date":"2012-01-16","nav":10.1325,"day_change_pct":0.0474},{"nav_date":"2012-01-13","nav":10.1277,"day_change_pct":-0.0099},{"nav_date":"2012-01-12","nav":10.1287,"day_change_pct":-0.0276},{"nav_date":"2012-01-11","nav":10.1315,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.134,"day_change_pct":0.0158},{"nav_date":"2012-01-09","nav":10.1324,"day_change_pct":0.0602},{"nav_date":"2012-01-06","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2012-01-05","nav":10.1243,"day_change_pct":0.0514},{"nav_date":"2012-01-04","nav":10.1191,"day_change_pct":0.0119},{"nav_date":"2012-01-03","nav":10.1179,"day_change_pct":0.001},{"nav_date":"2012-01-02","nav":10.1178,"day_change_pct":0.0445},{"nav_date":"2011-12-30","nav":10.1133,"day_change_pct":0.0782},{"nav_date":"2011-12-29","nav":10.1054,"day_change_pct":0.0129},{"nav_date":"2011-12-28","nav":10.1041,"day_change_pct":0.0862},{"nav_date":"2011-12-27","nav":10.0954,"day_change_pct":0.0634},{"nav_date":"2011-12-26","nav":10.089,"day_change_pct":0.0764},{"nav_date":"2011-12-23","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2011-12-22","nav":10.0792,"day_change_pct":-0.0179},{"nav_date":"2011-12-21","nav":10.081,"day_change_pct":-0.0307},{"nav_date":"2011-12-20","nav":10.0841,"day_change_pct":-0.0545},{"nav_date":"2011-12-19","nav":10.0896,"day_change_pct":0.0159},{"nav_date":"2011-12-16","nav":10.088,"day_change_pct":0.0238},{"nav_date":"2011-12-15","nav":10.0856,"day_change_pct":0.0198},{"nav_date":"2011-12-14","nav":10.0836,"day_change_pct":0.0218},{"nav_date":"2011-12-13","nav":10.0814,"day_change_pct":0.0278},{"nav_date":"2011-12-12","nav":10.0786,"day_change_pct":0.0576},{"nav_date":"2011-12-09","nav":10.0728,"day_change_pct":0.0318},{"nav_date":"2011-12-08","nav":10.0696,"day_change_pct":0.0199},{"nav_date":"2011-12-07","nav":10.0676,"day_change_pct":0.0477},{"nav_date":"2011-12-05","nav":10.0628,"day_change_pct":0.0766},{"nav_date":"2011-12-02","nav":10.0551,"day_change_pct":0.0199},{"nav_date":"2011-12-01","nav":10.0531,"day_change_pct":0.0597},{"nav_date":"2011-11-30","nav":10.0471,"day_change_pct":0.0109},{"nav_date":"2011-11-29","nav":10.046,"day_change_pct":0.0329},{"nav_date":"2011-11-28","nav":10.0427,"day_change_pct":0.0538},{"nav_date":"2011-11-25","nav":10.0373,"day_change_pct":0.005},{"nav_date":"2011-11-24","nav":10.0368,"day_change_pct":0.0189},{"nav_date":"2011-11-23","nav":10.0349,"day_change_pct":-0.0189},{"nav_date":"2011-11-22","nav":10.0368,"day_change_pct":0.0239},{"nav_date":"2011-11-21","nav":10.0344,"day_change_pct":0.0289},{"nav_date":"2011-11-18","nav":10.0315,"day_change_pct":0.0199},{"nav_date":"2011-11-17","nav":10.0295,"day_change_pct":0.0329},{"nav_date":"2011-11-16","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2011-11-15","nav":10.0236,"day_change_pct":0.02},{"nav_date":"2011-11-14","nav":10.0216,"day_change_pct":0.0369},{"nav_date":"2011-11-11","nav":10.0179,"day_change_pct":-0.015},{"nav_date":"2011-11-09","nav":10.0194,"day_change_pct":0.02},{"nav_date":"2011-11-08","nav":10.0174,"day_change_pct":0.0799},{"nav_date":"2011-11-04","nav":10.0094,"day_change_pct":0.01},{"nav_date":"2011-11-03","nav":10.0084,"day_change_pct":null}],"total":242,"page":1,"page_size":250}