{"fund_details":{"scheme_code":115978,"scheme_name":"Z-REDEEMED-SBI DEBT FUND SERIES - 180 DAYS - 22 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01FS7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-04-16","nav":10.0,"day_change_pct":-4.4105},{"nav_date":"2012-04-15","nav":10.4614,"day_change_pct":0.0249},{"nav_date":"2012-04-14","nav":10.4588,"day_change_pct":0.0258},{"nav_date":"2012-04-13","nav":10.4561,"day_change_pct":0.0258},{"nav_date":"2012-04-12","nav":10.4534,"day_change_pct":0.0258},{"nav_date":"2012-04-11","nav":10.4507,"day_change_pct":0.0249},{"nav_date":"2012-04-10","nav":10.4481,"day_change_pct":0.0258},{"nav_date":"2012-04-09","nav":10.4454,"day_change_pct":0.0259},{"nav_date":"2012-04-08","nav":10.4427,"day_change_pct":0.0249},{"nav_date":"2012-04-07","nav":10.4401,"day_change_pct":0.0249},{"nav_date":"2012-04-06","nav":10.4375,"day_change_pct":0.0259},{"nav_date":"2012-04-05","nav":10.4348,"day_change_pct":0.0249},{"nav_date":"2012-04-04","nav":10.4322,"day_change_pct":0.0249},{"nav_date":"2012-04-03","nav":10.4296,"day_change_pct":0.0259},{"nav_date":"2012-04-02","nav":10.4269,"day_change_pct":0.0269},{"nav_date":"2012-04-01","nav":10.4241,"day_change_pct":0.0259},{"nav_date":"2012-03-31","nav":10.4214,"day_change_pct":0.0269},{"nav_date":"2012-03-30","nav":10.4186,"day_change_pct":0.0269},{"nav_date":"2012-03-29","nav":10.4158,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.413,"day_change_pct":0.025},{"nav_date":"2012-03-27","nav":10.4104,"day_change_pct":0.025},{"nav_date":"2012-03-26","nav":10.4078,"day_change_pct":0.0259},{"nav_date":"2012-03-25","nav":10.4051,"day_change_pct":0.025},{"nav_date":"2012-03-24","nav":10.4025,"day_change_pct":0.026},{"nav_date":"2012-03-23","nav":10.3998,"day_change_pct":0.025},{"nav_date":"2012-03-22","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2012-03-21","nav":10.3945,"day_change_pct":0.025},{"nav_date":"2012-03-20","nav":10.3919,"day_change_pct":0.026},{"nav_date":"2012-03-19","nav":10.3892,"day_change_pct":0.026},{"nav_date":"2012-03-18","nav":10.3865,"day_change_pct":0.026},{"nav_date":"2012-03-17","nav":10.3838,"day_change_pct":0.026},{"nav_date":"2012-03-16","nav":10.3811,"day_change_pct":0.0251},{"nav_date":"2012-03-15","nav":10.3785,"day_change_pct":0.026},{"nav_date":"2012-03-14","nav":10.3758,"day_change_pct":0.026},{"nav_date":"2012-03-13","nav":10.3731,"day_change_pct":0.026},{"nav_date":"2012-03-12","nav":10.3704,"day_change_pct":0.026},{"nav_date":"2012-03-11","nav":10.3677,"day_change_pct":0.0251},{"nav_date":"2012-03-10","nav":10.3651,"day_change_pct":0.0261},{"nav_date":"2012-03-09","nav":10.3624,"day_change_pct":0.0261},{"nav_date":"2012-03-08","nav":10.3597,"day_change_pct":0.0261},{"nav_date":"2012-03-07","nav":10.357,"day_change_pct":0.0261},{"nav_date":"2012-03-06","nav":10.3543,"day_change_pct":0.0261},{"nav_date":"2012-03-05","nav":10.3516,"day_change_pct":0.0261},{"nav_date":"2012-03-04","nav":10.3489,"day_change_pct":0.0261},{"nav_date":"2012-03-03","nav":10.3462,"day_change_pct":0.0261},{"nav_date":"2012-03-02","nav":10.3435,"day_change_pct":0.0261},{"nav_date":"2012-03-01","nav":10.3408,"day_change_pct":0.0261},{"nav_date":"2012-02-29","nav":10.3381,"day_change_pct":0.0252},{"nav_date":"2012-02-28","nav":10.3355,"day_change_pct":0.0261},{"nav_date":"2012-02-27","nav":10.3328,"day_change_pct":0.0261},{"nav_date":"2012-02-26","nav":10.3301,"day_change_pct":0.0261},{"nav_date":"2012-02-25","nav":10.3274,"day_change_pct":0.0262},{"nav_date":"2012-02-24","nav":10.3247,"day_change_pct":0.0262},{"nav_date":"2012-02-23","nav":10.322,"day_change_pct":0.0262},{"nav_date":"2012-02-22","nav":10.3193,"day_change_pct":0.0262},{"nav_date":"2012-02-21","nav":10.3166,"day_change_pct":0.0262},{"nav_date":"2012-02-20","nav":10.3139,"day_change_pct":0.0252},{"nav_date":"2012-02-19","nav":10.3113,"day_change_pct":0.0262},{"nav_date":"2012-02-18","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2012-02-17","nav":10.3059,"day_change_pct":0.0262},{"nav_date":"2012-02-16","nav":10.3032,"day_change_pct":0.0262},{"nav_date":"2012-02-15","nav":10.3005,"day_change_pct":0.0262},{"nav_date":"2012-02-14","nav":10.2978,"day_change_pct":0.0262},{"nav_date":"2012-02-13","nav":10.2951,"day_change_pct":0.0262},{"nav_date":"2012-02-12","nav":10.2924,"day_change_pct":0.0262},{"nav_date":"2012-02-11","nav":10.2897,"day_change_pct":0.0262},{"nav_date":"2012-02-10","nav":10.287,"day_change_pct":0.0253},{"nav_date":"2012-02-09","nav":10.2844,"day_change_pct":0.0263},{"nav_date":"2012-02-08","nav":10.2817,"day_change_pct":0.0263},{"nav_date":"2012-02-07","nav":10.279,"day_change_pct":0.0263},{"nav_date":"2012-02-06","nav":10.2763,"day_change_pct":0.0263},{"nav_date":"2012-02-05","nav":10.2736,"day_change_pct":0.0263},{"nav_date":"2012-02-04","nav":10.2709,"day_change_pct":0.0263},{"nav_date":"2012-02-03","nav":10.2682,"day_change_pct":0.0263},{"nav_date":"2012-02-02","nav":10.2655,"day_change_pct":0.0263},{"nav_date":"2012-02-01","nav":10.2628,"day_change_pct":0.0263},{"nav_date":"2012-01-31","nav":10.2601,"day_change_pct":0.0263},{"nav_date":"2012-01-30","nav":10.2574,"day_change_pct":0.0254},{"nav_date":"2012-01-29","nav":10.2548,"day_change_pct":0.0263},{"nav_date":"2012-01-28","nav":10.2521,"day_change_pct":0.0263},{"nav_date":"2012-01-27","nav":10.2494,"day_change_pct":0.0263},{"nav_date":"2012-01-26","nav":10.2467,"day_change_pct":0.0264},{"nav_date":"2012-01-25","nav":10.244,"day_change_pct":0.0264},{"nav_date":"2012-01-24","nav":10.2413,"day_change_pct":0.0264},{"nav_date":"2012-01-23","nav":10.2386,"day_change_pct":0.0264},{"nav_date":"2012-01-22","nav":10.2359,"day_change_pct":0.0264},{"nav_date":"2012-01-21","nav":10.2332,"day_change_pct":0.0264},{"nav_date":"2012-01-20","nav":10.2305,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":10.2279,"day_change_pct":0.0264},{"nav_date":"2012-01-18","nav":10.2252,"day_change_pct":0.0264},{"nav_date":"2012-01-17","nav":10.2225,"day_change_pct":0.0264},{"nav_date":"2012-01-16","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2012-01-15","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2012-01-14","nav":10.2145,"day_change_pct":0.0264},{"nav_date":"2012-01-13","nav":10.2118,"day_change_pct":0.0225},{"nav_date":"2012-01-12","nav":10.2095,"day_change_pct":0.0029},{"nav_date":"2012-01-11","nav":10.2092,"day_change_pct":0.0118},{"nav_date":"2012-01-10","nav":10.208,"day_change_pct":0.0157},{"nav_date":"2012-01-09","nav":10.2064,"day_change_pct":0.0255},{"nav_date":"2012-01-08","nav":10.2038,"day_change_pct":0.0255},{"nav_date":"2012-01-07","nav":10.2012,"day_change_pct":0.0245},{"nav_date":"2012-01-06","nav":10.1987,"day_change_pct":0.0255},{"nav_date":"2012-01-05","nav":10.1961,"day_change_pct":0.0255},{"nav_date":"2012-01-04","nav":10.1935,"day_change_pct":0.0304},{"nav_date":"2012-01-03","nav":10.1904,"day_change_pct":0.0137},{"nav_date":"2012-01-02","nav":10.189,"day_change_pct":0.0147},{"nav_date":"2012-01-01","nav":10.1875,"day_change_pct":0.0255},{"nav_date":"2011-12-31","nav":10.1849,"day_change_pct":0.0246},{"nav_date":"2011-12-30","nav":10.1824,"day_change_pct":0.0442},{"nav_date":"2011-12-29","nav":10.1779,"day_change_pct":0.0265},{"nav_date":"2011-12-28","nav":10.1752,"day_change_pct":0.0295},{"nav_date":"2011-12-27","nav":10.1722,"day_change_pct":0.0836},{"nav_date":"2011-12-26","nav":10.1637,"day_change_pct":0.0256},{"nav_date":"2011-12-25","nav":10.1611,"day_change_pct":0.0256},{"nav_date":"2011-12-24","nav":10.1585,"day_change_pct":0.0256},{"nav_date":"2011-12-23","nav":10.1559,"day_change_pct":0.0039},{"nav_date":"2011-12-22","nav":10.1555,"day_change_pct":0.001},{"nav_date":"2011-12-21","nav":10.1554,"day_change_pct":0.0138},{"nav_date":"2011-12-20","nav":10.154,"day_change_pct":0.0},{"nav_date":"2011-12-19","nav":10.154,"day_change_pct":0.001},{"nav_date":"2011-12-18","nav":10.1539,"day_change_pct":0.0246},{"nav_date":"2011-12-17","nav":10.1514,"day_change_pct":0.0256},{"nav_date":"2011-12-16","nav":10.1488,"day_change_pct":0.0325},{"nav_date":"2011-12-15","nav":10.1455,"day_change_pct":0.0177},{"nav_date":"2011-12-14","nav":10.1437,"day_change_pct":0.0168},{"nav_date":"2011-12-13","nav":10.142,"day_change_pct":0.0266},{"nav_date":"2011-12-12","nav":10.1393,"day_change_pct":0.0217},{"nav_date":"2011-12-11","nav":10.1371,"day_change_pct":0.0247},{"nav_date":"2011-12-10","nav":10.1346,"day_change_pct":0.0247},{"nav_date":"2011-12-09","nav":10.1321,"day_change_pct":0.0217},{"nav_date":"2011-12-08","nav":10.1299,"day_change_pct":0.0267},{"nav_date":"2011-12-07","nav":10.1272,"day_change_pct":0.0257},{"nav_date":"2011-12-06","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2011-12-05","nav":10.1221,"day_change_pct":0.0376},{"nav_date":"2011-12-04","nav":10.1183,"day_change_pct":0.0247},{"nav_date":"2011-12-03","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2011-12-02","nav":10.1133,"day_change_pct":0.0277},{"nav_date":"2011-12-01","nav":10.1105,"day_change_pct":0.0416},{"nav_date":"2011-11-30","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.1039,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.1003,"day_change_pct":0.0158},{"nav_date":"2011-11-27","nav":10.0987,"day_change_pct":0.0248},{"nav_date":"2011-11-26","nav":10.0962,"day_change_pct":0.0248},{"nav_date":"2011-11-25","nav":10.0937,"day_change_pct":0.0198},{"nav_date":"2011-11-24","nav":10.0917,"day_change_pct":0.0228},{"nav_date":"2011-11-23","nav":10.0894,"day_change_pct":0.001},{"nav_date":"2011-11-22","nav":10.0893,"day_change_pct":0.0218},{"nav_date":"2011-11-21","nav":10.0871,"day_change_pct":0.0178},{"nav_date":"2011-11-20","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2011-11-19","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2011-11-18","nav":10.0804,"day_change_pct":0.0218},{"nav_date":"2011-11-17","nav":10.0782,"day_change_pct":0.0318},{"nav_date":"2011-11-16","nav":10.075,"day_change_pct":0.0248},{"nav_date":"2011-11-15","nav":10.0725,"day_change_pct":0.0209},{"nav_date":"2011-11-14","nav":10.0704,"day_change_pct":0.0179},{"nav_date":"2011-11-13","nav":10.0686,"day_change_pct":0.0248},{"nav_date":"2011-11-12","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2011-11-11","nav":10.0636,"day_change_pct":0.006},{"nav_date":"2011-11-10","nav":10.063,"day_change_pct":0.0248},{"nav_date":"2011-11-09","nav":10.0605,"day_change_pct":0.0199},{"nav_date":"2011-11-08","nav":10.0585,"day_change_pct":0.0189},{"nav_date":"2011-11-07","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2011-11-06","nav":10.0542,"day_change_pct":0.0249},{"nav_date":"2011-11-05","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2011-11-04","nav":10.0493,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.0444,"day_change_pct":0.0229},{"nav_date":"2011-11-01","nav":10.0421,"day_change_pct":0.0129},{"nav_date":"2011-10-31","nav":10.0408,"day_change_pct":0.0249},{"nav_date":"2011-10-30","nav":10.0383,"day_change_pct":0.0249},{"nav_date":"2011-10-29","nav":10.0358,"day_change_pct":0.0239},{"nav_date":"2011-10-28","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2011-10-27","nav":10.0312,"day_change_pct":0.0239},{"nav_date":"2011-10-26","nav":10.0288,"day_change_pct":0.0239},{"nav_date":"2011-10-25","nav":10.0264,"day_change_pct":null}],"total":175,"page":1,"page_size":250}