{"fund_details":{"scheme_code":115975,"scheme_name":"Baroda Pioneer 367 Day Fixed Maturity Plan - Series 2 - Growth Option","fund_house":"Baroda BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF955L01724","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-25","nav":10.9656,"day_change_pct":0.0},{"nav_date":"2012-10-23","nav":10.9656,"day_change_pct":-0.0483},{"nav_date":"2012-10-22","nav":10.9709,"day_change_pct":0.0666},{"nav_date":"2012-10-19","nav":10.9636,"day_change_pct":0.0228},{"nav_date":"2012-10-18","nav":10.9611,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.9585,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.956,"day_change_pct":0.0237},{"nav_date":"2012-10-15","nav":10.9534,"day_change_pct":0.0703},{"nav_date":"2012-10-12","nav":10.9457,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9431,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.9405,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.938,"day_change_pct":0.0238},{"nav_date":"2012-10-08","nav":10.9354,"day_change_pct":0.0705},{"nav_date":"2012-10-05","nav":10.9277,"day_change_pct":0.0238},{"nav_date":"2012-10-04","nav":10.9251,"day_change_pct":0.0238},{"nav_date":"2012-10-03","nav":10.9225,"day_change_pct":0.0476},{"nav_date":"2012-10-01","nav":10.9173,"day_change_pct":0.0706},{"nav_date":"2012-09-28","nav":10.9096,"day_change_pct":0.0238},{"nav_date":"2012-09-27","nav":10.907,"day_change_pct":0.0238},{"nav_date":"2012-09-26","nav":10.9044,"day_change_pct":0.0238},{"nav_date":"2012-09-25","nav":10.9018,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.8992,"day_change_pct":0.0716},{"nav_date":"2012-09-21","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2012-09-20","nav":10.8889,"day_change_pct":0.0478},{"nav_date":"2012-09-18","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":10.8811,"day_change_pct":0.0717},{"nav_date":"2012-09-14","nav":10.8733,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8707,"day_change_pct":0.023},{"nav_date":"2012-09-12","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2012-09-11","nav":10.8656,"day_change_pct":0.0239},{"nav_date":"2012-09-10","nav":10.863,"day_change_pct":0.0719},{"nav_date":"2012-09-07","nav":10.8552,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.85,"day_change_pct":0.023},{"nav_date":"2012-09-04","nav":10.8475,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.8449,"day_change_pct":0.072},{"nav_date":"2012-08-31","nav":10.8371,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2012-08-27","nav":10.8268,"day_change_pct":0.0721},{"nav_date":"2012-08-24","nav":10.819,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":10.8164,"day_change_pct":0.024},{"nav_date":"2012-08-22","nav":10.8138,"day_change_pct":0.024},{"nav_date":"2012-08-21","nav":10.8112,"day_change_pct":0.0954},{"nav_date":"2012-08-17","nav":10.8009,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7983,"day_change_pct":0.0482},{"nav_date":"2012-08-14","nav":10.7931,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7905,"day_change_pct":0.0714},{"nav_date":"2012-08-10","nav":10.7828,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":10.7802,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":10.7776,"day_change_pct":0.0241},{"nav_date":"2012-08-07","nav":10.775,"day_change_pct":0.0241},{"nav_date":"2012-08-06","nav":10.7724,"day_change_pct":0.0715},{"nav_date":"2012-08-03","nav":10.7647,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7621,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":10.7595,"day_change_pct":0.0242},{"nav_date":"2012-07-31","nav":10.7569,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.7543,"day_change_pct":0.0726},{"nav_date":"2012-07-27","nav":10.7465,"day_change_pct":0.0233},{"nav_date":"2012-07-26","nav":10.744,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.7414,"day_change_pct":0.0242},{"nav_date":"2012-07-24","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.7362,"day_change_pct":0.0718},{"nav_date":"2012-07-20","nav":10.7285,"day_change_pct":0.0224},{"nav_date":"2012-07-19","nav":10.7261,"day_change_pct":0.0522},{"nav_date":"2012-07-18","nav":10.7205,"day_change_pct":0.0439},{"nav_date":"2012-07-17","nav":10.7158,"day_change_pct":0.0243},{"nav_date":"2012-07-16","nav":10.7132,"day_change_pct":0.0906},{"nav_date":"2012-07-13","nav":10.7035,"day_change_pct":0.0224},{"nav_date":"2012-07-12","nav":10.7011,"day_change_pct":0.0103},{"nav_date":"2012-07-11","nav":10.7,"day_change_pct":0.0243},{"nav_date":"2012-07-10","nav":10.6974,"day_change_pct":0.0187},{"nav_date":"2012-07-09","nav":10.6954,"day_change_pct":0.0552},{"nav_date":"2012-07-06","nav":10.6895,"day_change_pct":0.0384},{"nav_date":"2012-07-05","nav":10.6854,"day_change_pct":0.0384},{"nav_date":"2012-07-04","nav":10.6813,"day_change_pct":0.0553},{"nav_date":"2012-07-03","nav":10.6754,"day_change_pct":0.136},{"nav_date":"2012-06-29","nav":10.6609,"day_change_pct":0.0375},{"nav_date":"2012-06-28","nav":10.6569,"day_change_pct":0.0225},{"nav_date":"2012-06-27","nav":10.6545,"day_change_pct":0.0554},{"nav_date":"2012-06-26","nav":10.6486,"day_change_pct":0.0357},{"nav_date":"2012-06-25","nav":10.6448,"day_change_pct":0.0846},{"nav_date":"2012-06-22","nav":10.6358,"day_change_pct":-0.0009},{"nav_date":"2012-06-21","nav":10.6359,"day_change_pct":0.0508},{"nav_date":"2012-06-20","nav":10.6305,"day_change_pct":0.097},{"nav_date":"2012-06-19","nav":10.6202,"day_change_pct":0.016},{"nav_date":"2012-06-18","nav":10.6185,"day_change_pct":0.0094},{"nav_date":"2012-06-15","nav":10.6175,"day_change_pct":0.0283},{"nav_date":"2012-06-14","nav":10.6145,"day_change_pct":-0.0122},{"nav_date":"2012-06-13","nav":10.6158,"day_change_pct":0.0867},{"nav_date":"2012-06-12","nav":10.6066,"day_change_pct":0.0283},{"nav_date":"2012-06-11","nav":10.6036,"day_change_pct":0.0727},{"nav_date":"2012-06-08","nav":10.5959,"day_change_pct":0.0434},{"nav_date":"2012-06-07","nav":10.5913,"day_change_pct":0.0142},{"nav_date":"2012-06-06","nav":10.5898,"day_change_pct":0.0586},{"nav_date":"2012-06-05","nav":10.5836,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.581,"day_change_pct":0.0955},{"nav_date":"2012-06-01","nav":10.5709,"day_change_pct":0.0047},{"nav_date":"2012-05-31","nav":10.5704,"day_change_pct":0.0937},{"nav_date":"2012-05-30","nav":10.5605,"day_change_pct":0.0635},{"nav_date":"2012-05-29","nav":10.5538,"day_change_pct":-0.0237},{"nav_date":"2012-05-28","nav":10.5563,"day_change_pct":0.1129},{"nav_date":"2012-05-25","nav":10.5444,"day_change_pct":0.0104},{"nav_date":"2012-05-24","nav":10.5433,"day_change_pct":0.0418},{"nav_date":"2012-05-23","nav":10.5389,"day_change_pct":0.0456},{"nav_date":"2012-05-22","nav":10.5341,"day_change_pct":0.0114},{"nav_date":"2012-05-21","nav":10.5329,"day_change_pct":0.0722},{"nav_date":"2012-05-18","nav":10.5253,"day_change_pct":-0.0086},{"nav_date":"2012-05-17","nav":10.5262,"day_change_pct":0.0418},{"nav_date":"2012-05-16","nav":10.5218,"day_change_pct":0.0266},{"nav_date":"2012-05-15","nav":10.519,"day_change_pct":0.1018},{"nav_date":"2012-05-14","nav":10.5083,"day_change_pct":0.1076},{"nav_date":"2012-05-11","nav":10.497,"day_change_pct":-0.0381},{"nav_date":"2012-05-10","nav":10.501,"day_change_pct":0.0181},{"nav_date":"2012-05-09","nav":10.4991,"day_change_pct":0.0019},{"nav_date":"2012-05-08","nav":10.4989,"day_change_pct":0.02},{"nav_date":"2012-05-07","nav":10.4968,"day_change_pct":0.0772},{"nav_date":"2012-05-04","nav":10.4887,"day_change_pct":0.0076},{"nav_date":"2012-05-03","nav":10.4879,"day_change_pct":-0.0191},{"nav_date":"2012-05-02","nav":10.4899,"day_change_pct":0.0515},{"nav_date":"2012-04-30","nav":10.4845,"day_change_pct":0.0716},{"nav_date":"2012-04-27","nav":10.477,"day_change_pct":-0.0124},{"nav_date":"2012-04-26","nav":10.4783,"day_change_pct":0.0258},{"nav_date":"2012-04-25","nav":10.4756,"day_change_pct":0.0153},{"nav_date":"2012-04-24","nav":10.474,"day_change_pct":0.0353},{"nav_date":"2012-04-23","nav":10.4703,"day_change_pct":0.0038},{"nav_date":"2012-04-20","nav":10.4699,"day_change_pct":-0.0029},{"nav_date":"2012-04-19","nav":10.4702,"day_change_pct":-0.0353},{"nav_date":"2012-04-18","nav":10.4739,"day_change_pct":0.153},{"nav_date":"2012-04-17","nav":10.4579,"day_change_pct":0.1417},{"nav_date":"2012-04-16","nav":10.4431,"day_change_pct":0.0565},{"nav_date":"2012-04-13","nav":10.4372,"day_change_pct":0.0412},{"nav_date":"2012-04-12","nav":10.4329,"day_change_pct":0.1152},{"nav_date":"2012-04-11","nav":10.4209,"day_change_pct":0.0509},{"nav_date":"2012-04-10","nav":10.4156,"day_change_pct":0.0355},{"nav_date":"2012-04-09","nav":10.4119,"day_change_pct":0.1404},{"nav_date":"2012-04-04","nav":10.3973,"day_change_pct":0.1454},{"nav_date":"2012-04-03","nav":10.3822,"day_change_pct":0.1698},{"nav_date":"2012-03-30","nav":10.3646,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":10.3618,"day_change_pct":0.0531},{"nav_date":"2012-03-28","nav":10.3563,"day_change_pct":0.086},{"nav_date":"2012-03-27","nav":10.3474,"day_change_pct":0.1878},{"nav_date":"2012-03-26","nav":10.328,"day_change_pct":0.1124},{"nav_date":"2012-03-22","nav":10.3164,"day_change_pct":0.0368},{"nav_date":"2012-03-21","nav":10.3126,"day_change_pct":0.0689},{"nav_date":"2012-03-20","nav":10.3055,"day_change_pct":0.0379},{"nav_date":"2012-03-19","nav":10.3016,"day_change_pct":0.0904},{"nav_date":"2012-03-16","nav":10.2923,"day_change_pct":0.0078},{"nav_date":"2012-03-15","nav":10.2915,"day_change_pct":-0.0738},{"nav_date":"2012-03-14","nav":10.2991,"day_change_pct":0.216},{"nav_date":"2012-03-13","nav":10.2769,"day_change_pct":-0.0263},{"nav_date":"2012-03-12","nav":10.2796,"day_change_pct":0.0837},{"nav_date":"2012-03-09","nav":10.271,"day_change_pct":0.0058},{"nav_date":"2012-03-07","nav":10.2704,"day_change_pct":-0.001},{"nav_date":"2012-03-06","nav":10.2705,"day_change_pct":-0.037},{"nav_date":"2012-03-05","nav":10.2743,"day_change_pct":-0.001},{"nav_date":"2012-03-02","nav":10.2744,"day_change_pct":0.0448},{"nav_date":"2012-03-01","nav":10.2698,"day_change_pct":-0.1041},{"nav_date":"2012-02-29","nav":10.2805,"day_change_pct":-0.0253},{"nav_date":"2012-02-28","nav":10.2831,"day_change_pct":-0.0408},{"nav_date":"2012-02-27","nav":10.2873,"day_change_pct":0.0428},{"nav_date":"2012-02-24","nav":10.2829,"day_change_pct":0.001},{"nav_date":"2012-02-23","nav":10.2828,"day_change_pct":0.0584},{"nav_date":"2012-02-22","nav":10.2768,"day_change_pct":0.0497},{"nav_date":"2012-02-21","nav":10.2717,"day_change_pct":0.0887},{"nav_date":"2012-02-17","nav":10.2626,"day_change_pct":-0.0078},{"nav_date":"2012-02-15","nav":10.2634,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2627,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2612,"day_change_pct":0.0302},{"nav_date":"2012-02-10","nav":10.2581,"day_change_pct":0.0176},{"nav_date":"2012-02-09","nav":10.2563,"day_change_pct":0.0117},{"nav_date":"2012-02-08","nav":10.2551,"day_change_pct":-0.0078},{"nav_date":"2012-02-07","nav":10.2559,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":10.2533,"day_change_pct":0.0761},{"nav_date":"2012-02-03","nav":10.2455,"day_change_pct":0.0371},{"nav_date":"2012-02-02","nav":10.2417,"day_change_pct":0.042},{"nav_date":"2012-02-01","nav":10.2374,"day_change_pct":0.0029},{"nav_date":"2012-01-31","nav":10.2371,"day_change_pct":0.002},{"nav_date":"2012-01-30","nav":10.2369,"day_change_pct":0.0743},{"nav_date":"2012-01-27","nav":10.2293,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.2242,"day_change_pct":-0.0596},{"nav_date":"2012-01-24","nav":10.2303,"day_change_pct":0.0881},{"nav_date":"2012-01-23","nav":10.2213,"day_change_pct":0.0695},{"nav_date":"2012-01-20","nav":10.2142,"day_change_pct":0.0568},{"nav_date":"2012-01-19","nav":10.2084,"day_change_pct":0.0716},{"nav_date":"2012-01-18","nav":10.2011,"day_change_pct":0.0255},{"nav_date":"2012-01-17","nav":10.1985,"day_change_pct":-0.0167},{"nav_date":"2012-01-16","nav":10.2002,"day_change_pct":0.0618},{"nav_date":"2012-01-13","nav":10.1939,"day_change_pct":-0.0108},{"nav_date":"2012-01-12","nav":10.195,"day_change_pct":-0.0412},{"nav_date":"2012-01-11","nav":10.1992,"day_change_pct":-0.0039},{"nav_date":"2012-01-10","nav":10.1996,"day_change_pct":0.0},{"nav_date":"2012-01-09","nav":10.1996,"day_change_pct":0.0736},{"nav_date":"2012-01-06","nav":10.1921,"day_change_pct":0.0344},{"nav_date":"2012-01-05","nav":10.1886,"day_change_pct":0.0383},{"nav_date":"2012-01-04","nav":10.1847,"day_change_pct":0.0255},{"nav_date":"2012-01-03","nav":10.1821,"day_change_pct":0.0059},{"nav_date":"2012-01-02","nav":10.1815,"day_change_pct":0.0727},{"nav_date":"2011-12-30","nav":10.1741,"day_change_pct":0.059},{"nav_date":"2011-12-29","nav":10.1681,"day_change_pct":0.0167},{"nav_date":"2011-12-28","nav":10.1664,"day_change_pct":0.1261},{"nav_date":"2011-12-27","nav":10.1536,"day_change_pct":0.067},{"nav_date":"2011-12-26","nav":10.1468,"day_change_pct":0.073},{"nav_date":"2011-12-23","nav":10.1394,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.1369,"day_change_pct":-0.0118},{"nav_date":"2011-12-21","nav":10.1381,"day_change_pct":-0.0247},{"nav_date":"2011-12-20","nav":10.1406,"day_change_pct":-0.0473},{"nav_date":"2011-12-19","nav":10.1454,"day_change_pct":0.0306},{"nav_date":"2011-12-16","nav":10.1423,"day_change_pct":0.0286},{"nav_date":"2011-12-15","nav":10.1394,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.137,"day_change_pct":0.0336},{"nav_date":"2011-12-13","nav":10.1336,"day_change_pct":0.0326},{"nav_date":"2011-12-12","nav":10.1303,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2011-12-08","nav":10.1205,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.118,"day_change_pct":0.0564},{"nav_date":"2011-12-05","nav":10.1123,"day_change_pct":0.0901},{"nav_date":"2011-12-02","nav":10.1032,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.1008,"day_change_pct":0.0634},{"nav_date":"2011-11-30","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2011-11-29","nav":10.0923,"day_change_pct":0.0436},{"nav_date":"2011-11-28","nav":10.0879,"day_change_pct":0.0704},{"nav_date":"2011-11-25","nav":10.0808,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.0798,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.0774,"day_change_pct":-0.0129},{"nav_date":"2011-11-22","nav":10.0787,"day_change_pct":0.0288},{"nav_date":"2011-11-21","nav":10.0758,"day_change_pct":0.0427},{"nav_date":"2011-11-18","nav":10.0715,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.069,"day_change_pct":0.0348},{"nav_date":"2011-11-16","nav":10.0655,"day_change_pct":0.0308},{"nav_date":"2011-11-15","nav":10.0624,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.06,"day_change_pct":0.0517},{"nav_date":"2011-11-11","nav":10.0548,"day_change_pct":0.0},{"nav_date":"2011-11-09","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.0524,"day_change_pct":0.0966},{"nav_date":"2011-11-04","nav":10.0427,"day_change_pct":0.0568},{"nav_date":"2011-11-03","nav":10.037,"day_change_pct":0.0289},{"nav_date":"2011-11-02","nav":10.0341,"day_change_pct":0.0249},{"nav_date":"2011-11-01","nav":10.0316,"day_change_pct":0.002},{"nav_date":"2011-10-31","nav":10.0314,"day_change_pct":0.0798},{"nav_date":"2011-10-28","nav":10.0234,"day_change_pct":0.0369},{"nav_date":"2011-10-25","nav":10.0197,"day_change_pct":null}],"total":243,"page":1,"page_size":250}