{"fund_details":{"scheme_code":115970,"scheme_name":"FMP Series 63 (24M) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01GN3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-28","nav":11.9448,"day_change_pct":0.0645},{"nav_date":"2013-10-25","nav":11.9371,"day_change_pct":0.0226},{"nav_date":"2013-10-24","nav":11.9344,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":11.9316,"day_change_pct":0.0243},{"nav_date":"2013-10-22","nav":11.9287,"day_change_pct":0.0235},{"nav_date":"2013-10-21","nav":11.9259,"day_change_pct":0.0705},{"nav_date":"2013-10-18","nav":11.9175,"day_change_pct":0.0235},{"nav_date":"2013-10-17","nav":11.9147,"day_change_pct":0.0479},{"nav_date":"2013-10-15","nav":11.909,"day_change_pct":0.0286},{"nav_date":"2013-10-14","nav":11.9056,"day_change_pct":0.0765},{"nav_date":"2013-10-11","nav":11.8965,"day_change_pct":0.0252},{"nav_date":"2013-10-10","nav":11.8935,"day_change_pct":0.0252},{"nav_date":"2013-10-09","nav":11.8905,"day_change_pct":0.0261},{"nav_date":"2013-10-08","nav":11.8874,"day_change_pct":0.0269},{"nav_date":"2013-10-07","nav":11.8842,"day_change_pct":0.0792},{"nav_date":"2013-10-04","nav":11.8748,"day_change_pct":0.0261},{"nav_date":"2013-10-03","nav":11.8717,"day_change_pct":0.0531},{"nav_date":"2013-10-01","nav":11.8654,"day_change_pct":0.027},{"nav_date":"2013-09-30","nav":11.8622,"day_change_pct":-0.1002},{"nav_date":"2013-09-27","nav":11.8741,"day_change_pct":0.027},{"nav_date":"2013-09-26","nav":11.8709,"day_change_pct":0.0312},{"nav_date":"2013-09-25","nav":11.8672,"day_change_pct":0.0303},{"nav_date":"2013-09-24","nav":11.8636,"day_change_pct":0.0304},{"nav_date":"2013-09-23","nav":11.86,"day_change_pct":0.0911},{"nav_date":"2013-09-20","nav":11.8492,"day_change_pct":0.0363},{"nav_date":"2013-09-19","nav":11.8449,"day_change_pct":0.0515},{"nav_date":"2013-09-18","nav":11.8388,"day_change_pct":0.0313},{"nav_date":"2013-09-17","nav":11.8351,"day_change_pct":0.0313},{"nav_date":"2013-09-16","nav":11.8314,"day_change_pct":0.0948},{"nav_date":"2013-09-13","nav":11.8202,"day_change_pct":0.0313},{"nav_date":"2013-09-12","nav":11.8165,"day_change_pct":0.0313},{"nav_date":"2013-09-11","nav":11.8128,"day_change_pct":0.0313},{"nav_date":"2013-09-10","nav":11.8091,"day_change_pct":0.1255},{"nav_date":"2013-09-06","nav":11.7943,"day_change_pct":0.0314},{"nav_date":"2013-09-05","nav":11.7906,"day_change_pct":0.0832},{"nav_date":"2013-09-04","nav":11.7808,"day_change_pct":0.0374},{"nav_date":"2013-09-03","nav":11.7764,"day_change_pct":0.0331},{"nav_date":"2013-09-02","nav":11.7725,"day_change_pct":0.0986},{"nav_date":"2013-08-30","nav":11.7609,"day_change_pct":0.0323},{"nav_date":"2013-08-29","nav":11.7571,"day_change_pct":0.0349},{"nav_date":"2013-08-28","nav":11.753,"day_change_pct":0.0272},{"nav_date":"2013-08-27","nav":11.7498,"day_change_pct":0.0281},{"nav_date":"2013-08-26","nav":11.7465,"day_change_pct":0.0937},{"nav_date":"2013-08-23","nav":11.7355,"day_change_pct":0.0341},{"nav_date":"2013-08-22","nav":11.7315,"day_change_pct":0.0315},{"nav_date":"2013-08-21","nav":11.7278,"day_change_pct":0.0683},{"nav_date":"2013-08-20","nav":11.7198,"day_change_pct":0.0273},{"nav_date":"2013-08-19","nav":11.7166,"day_change_pct":0.0564},{"nav_date":"2013-08-16","nav":11.71,"day_change_pct":0.0325},{"nav_date":"2013-08-14","nav":11.7062,"day_change_pct":0.0248},{"nav_date":"2013-08-13","nav":11.7033,"day_change_pct":0.0256},{"nav_date":"2013-08-12","nav":11.7003,"day_change_pct":0.0924},{"nav_date":"2013-08-08","nav":11.6895,"day_change_pct":0.0163},{"nav_date":"2013-08-07","nav":11.6876,"day_change_pct":0.0291},{"nav_date":"2013-08-06","nav":11.6842,"day_change_pct":0.0188},{"nav_date":"2013-08-05","nav":11.682,"day_change_pct":0.0891},{"nav_date":"2013-08-02","nav":11.6716,"day_change_pct":0.0523},{"nav_date":"2013-08-01","nav":11.6655,"day_change_pct":0.0755},{"nav_date":"2013-07-31","nav":11.6567,"day_change_pct":-0.0026},{"nav_date":"2013-07-30","nav":11.657,"day_change_pct":0.0378},{"nav_date":"2013-07-29","nav":11.6526,"day_change_pct":0.0842},{"nav_date":"2013-07-26","nav":11.6428,"day_change_pct":0.0309},{"nav_date":"2013-07-25","nav":11.6392,"day_change_pct":0.0206},{"nav_date":"2013-07-24","nav":11.6368,"day_change_pct":-0.1827},{"nav_date":"2013-07-23","nav":11.6581,"day_change_pct":-0.0848},{"nav_date":"2013-07-22","nav":11.668,"day_change_pct":0.06},{"nav_date":"2013-07-19","nav":11.661,"day_change_pct":0.0223},{"nav_date":"2013-07-18","nav":11.6584,"day_change_pct":0.1039},{"nav_date":"2013-07-17","nav":11.6463,"day_change_pct":0.0412},{"nav_date":"2013-07-16","nav":11.6415,"day_change_pct":-0.3868},{"nav_date":"2013-07-15","nav":11.6867,"day_change_pct":0.0676},{"nav_date":"2013-07-12","nav":11.6788,"day_change_pct":0.0206},{"nav_date":"2013-07-11","nav":11.6764,"day_change_pct":0.0214},{"nav_date":"2013-07-10","nav":11.6739,"day_change_pct":0.018},{"nav_date":"2013-07-09","nav":11.6718,"day_change_pct":0.0231},{"nav_date":"2013-07-08","nav":11.6691,"day_change_pct":0.0557},{"nav_date":"2013-07-05","nav":11.6626,"day_change_pct":0.0206},{"nav_date":"2013-07-04","nav":11.6602,"day_change_pct":0.0343},{"nav_date":"2013-07-03","nav":11.6562,"day_change_pct":0.0094},{"nav_date":"2013-07-02","nav":11.6551,"day_change_pct":0.0747},{"nav_date":"2013-06-28","nav":11.6464,"day_change_pct":0.0326},{"nav_date":"2013-06-27","nav":11.6426,"day_change_pct":0.0266},{"nav_date":"2013-06-26","nav":11.6395,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":11.6372,"day_change_pct":0.0223},{"nav_date":"2013-06-24","nav":11.6346,"day_change_pct":0.0585},{"nav_date":"2013-06-21","nav":11.6278,"day_change_pct":0.0284},{"nav_date":"2013-06-20","nav":11.6245,"day_change_pct":0.0207},{"nav_date":"2013-06-19","nav":11.6221,"day_change_pct":0.0353},{"nav_date":"2013-06-18","nav":11.618,"day_change_pct":0.0413},{"nav_date":"2013-06-17","nav":11.6132,"day_change_pct":0.0776},{"nav_date":"2013-06-14","nav":11.6042,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":11.6017,"day_change_pct":0.0103},{"nav_date":"2013-06-12","nav":11.6005,"day_change_pct":0.0052},{"nav_date":"2013-06-11","nav":11.5999,"day_change_pct":0.0078},{"nav_date":"2013-06-10","nav":11.599,"day_change_pct":0.0561},{"nav_date":"2013-06-07","nav":11.5925,"day_change_pct":0.0198},{"nav_date":"2013-06-06","nav":11.5902,"day_change_pct":0.0224},{"nav_date":"2013-06-05","nav":11.5876,"day_change_pct":0.0233},{"nav_date":"2013-06-04","nav":11.5849,"day_change_pct":0.025},{"nav_date":"2013-06-03","nav":11.582,"day_change_pct":0.0734},{"nav_date":"2013-05-31","nav":11.5735,"day_change_pct":0.0181},{"nav_date":"2013-05-30","nav":11.5714,"day_change_pct":0.0199},{"nav_date":"2013-05-29","nav":11.5691,"day_change_pct":0.0035},{"nav_date":"2013-05-28","nav":11.5687,"day_change_pct":0.0233},{"nav_date":"2013-05-27","nav":11.566,"day_change_pct":0.0623},{"nav_date":"2013-05-24","nav":11.5588,"day_change_pct":0.0277},{"nav_date":"2013-05-23","nav":11.5556,"day_change_pct":-0.0035},{"nav_date":"2013-05-22","nav":11.556,"day_change_pct":0.0138},{"nav_date":"2013-05-21","nav":11.5544,"day_change_pct":0.0251},{"nav_date":"2013-05-20","nav":11.5515,"day_change_pct":0.0615},{"nav_date":"2013-05-17","nav":11.5444,"day_change_pct":0.0338},{"nav_date":"2013-05-16","nav":11.5405,"day_change_pct":0.0312},{"nav_date":"2013-05-15","nav":11.5369,"day_change_pct":0.0347},{"nav_date":"2013-05-14","nav":11.5329,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":11.5304,"day_change_pct":0.0451},{"nav_date":"2013-05-10","nav":11.5252,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":11.5224,"day_change_pct":0.0608},{"nav_date":"2013-05-08","nav":11.5154,"day_change_pct":0.0434},{"nav_date":"2013-05-07","nav":11.5104,"day_change_pct":0.0174},{"nav_date":"2013-05-06","nav":11.5084,"day_change_pct":0.0913},{"nav_date":"2013-05-03","nav":11.4979,"day_change_pct":0.0061},{"nav_date":"2013-05-02","nav":11.4972,"day_change_pct":0.0766},{"nav_date":"2013-04-30","nav":11.4884,"day_change_pct":0.02},{"nav_date":"2013-04-29","nav":11.4861,"day_change_pct":0.0749},{"nav_date":"2013-04-26","nav":11.4775,"day_change_pct":0.0087},{"nav_date":"2013-04-25","nav":11.4765,"day_change_pct":0.0698},{"nav_date":"2013-04-23","nav":11.4685,"day_change_pct":0.0305},{"nav_date":"2013-04-22","nav":11.465,"day_change_pct":0.0856},{"nav_date":"2013-04-18","nav":11.4552,"day_change_pct":0.0576},{"nav_date":"2013-04-17","nav":11.4486,"day_change_pct":0.021},{"nav_date":"2013-04-16","nav":11.4462,"day_change_pct":0.035},{"nav_date":"2013-04-15","nav":11.4422,"day_change_pct":0.0778},{"nav_date":"2013-04-12","nav":11.4333,"day_change_pct":0.0569},{"nav_date":"2013-04-10","nav":11.4268,"day_change_pct":0.0306},{"nav_date":"2013-04-09","nav":11.4233,"day_change_pct":0.0158},{"nav_date":"2013-04-08","nav":11.4215,"day_change_pct":0.0683},{"nav_date":"2013-04-05","nav":11.4137,"day_change_pct":0.0289},{"nav_date":"2013-04-04","nav":11.4104,"day_change_pct":0.0237},{"nav_date":"2013-04-03","nav":11.4077,"day_change_pct":0.0184},{"nav_date":"2013-04-02","nav":11.4056,"day_change_pct":0.3087},{"nav_date":"2013-03-28","nav":11.3705,"day_change_pct":0.051},{"nav_date":"2013-03-26","nav":11.3647,"day_change_pct":0.0132},{"nav_date":"2013-03-25","nav":11.3632,"day_change_pct":0.0202},{"nav_date":"2013-03-22","nav":11.3609,"day_change_pct":0.0405},{"nav_date":"2013-03-21","nav":11.3563,"day_change_pct":0.0582},{"nav_date":"2013-03-20","nav":11.3497,"day_change_pct":0.0529},{"nav_date":"2013-03-19","nav":11.3437,"day_change_pct":0.03},{"nav_date":"2013-03-18","nav":11.3403,"day_change_pct":0.0971},{"nav_date":"2013-03-15","nav":11.3293,"day_change_pct":0.0194},{"nav_date":"2013-03-14","nav":11.3271,"day_change_pct":0.0919},{"nav_date":"2013-03-13","nav":11.3167,"day_change_pct":0.0584},{"nav_date":"2013-03-12","nav":11.3101,"day_change_pct":0.0416},{"nav_date":"2013-03-11","nav":11.3054,"day_change_pct":0.0646},{"nav_date":"2013-03-08","nav":11.2981,"day_change_pct":0.0018},{"nav_date":"2013-03-07","nav":11.2979,"day_change_pct":0.046},{"nav_date":"2013-03-06","nav":11.2927,"day_change_pct":0.0425},{"nav_date":"2013-03-05","nav":11.2879,"day_change_pct":0.0381},{"nav_date":"2013-03-04","nav":11.2836,"day_change_pct":0.0745},{"nav_date":"2013-03-01","nav":11.2752,"day_change_pct":0.0382},{"nav_date":"2013-02-28","nav":11.2709,"day_change_pct":0.0124},{"nav_date":"2013-02-27","nav":11.2695,"day_change_pct":0.0195},{"nav_date":"2013-02-26","nav":11.2673,"day_change_pct":0.0},{"nav_date":"2013-02-25","nav":11.2673,"day_change_pct":0.0693},{"nav_date":"2013-02-22","nav":11.2595,"day_change_pct":0.0195},{"nav_date":"2013-02-21","nav":11.2573,"day_change_pct":0.0213},{"nav_date":"2013-02-20","nav":11.2549,"day_change_pct":0.0729},{"nav_date":"2013-02-18","nav":11.2467,"day_change_pct":0.0507},{"nav_date":"2013-02-15","nav":11.241,"day_change_pct":-0.0178},{"nav_date":"2013-02-14","nav":11.243,"day_change_pct":0.0169},{"nav_date":"2013-02-13","nav":11.2411,"day_change_pct":0.0187},{"nav_date":"2013-02-12","nav":11.239,"day_change_pct":-0.0062},{"nav_date":"2013-02-11","nav":11.2397,"day_change_pct":0.0632},{"nav_date":"2013-02-08","nav":11.2326,"day_change_pct":0.0223},{"nav_date":"2013-02-07","nav":11.2301,"day_change_pct":0.0214},{"nav_date":"2013-02-06","nav":11.2277,"day_change_pct":0.0053},{"nav_date":"2013-02-05","nav":11.2271,"day_change_pct":0.0187},{"nav_date":"2013-02-04","nav":11.225,"day_change_pct":0.0241},{"nav_date":"2013-02-01","nav":11.2223,"day_change_pct":0.0214},{"nav_date":"2013-01-31","nav":11.2199,"day_change_pct":0.0196},{"nav_date":"2013-01-30","nav":11.2177,"day_change_pct":-0.0053},{"nav_date":"2013-01-29","nav":11.2183,"day_change_pct":0.0428},{"nav_date":"2013-01-28","nav":11.2135,"day_change_pct":0.0812},{"nav_date":"2013-01-24","nav":11.2044,"day_change_pct":0.0205},{"nav_date":"2013-01-23","nav":11.2021,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":11.2001,"day_change_pct":0.0214},{"nav_date":"2013-01-21","nav":11.1977,"day_change_pct":0.0599},{"nav_date":"2013-01-18","nav":11.191,"day_change_pct":0.0143},{"nav_date":"2013-01-17","nav":11.1894,"day_change_pct":0.025},{"nav_date":"2013-01-16","nav":11.1866,"day_change_pct":0.0188},{"nav_date":"2013-01-15","nav":11.1845,"day_change_pct":0.0206},{"nav_date":"2013-01-14","nav":11.1822,"day_change_pct":0.0662},{"nav_date":"2013-01-11","nav":11.1748,"day_change_pct":0.0295},{"nav_date":"2013-01-10","nav":11.1715,"day_change_pct":0.0224},{"nav_date":"2013-01-09","nav":11.169,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":11.1666,"day_change_pct":0.0242},{"nav_date":"2013-01-07","nav":11.1639,"day_change_pct":0.0717},{"nav_date":"2013-01-04","nav":11.1559,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":11.1535,"day_change_pct":0.0323},{"nav_date":"2013-01-02","nav":11.1499,"day_change_pct":0.0467},{"nav_date":"2013-01-01","nav":11.1447,"day_change_pct":0.0377},{"nav_date":"2012-12-31","nav":11.1405,"day_change_pct":0.0916},{"nav_date":"2012-12-28","nav":11.1303,"day_change_pct":0.0252},{"nav_date":"2012-12-27","nav":11.1275,"day_change_pct":0.0144},{"nav_date":"2012-12-26","nav":11.1259,"day_change_pct":0.0351},{"nav_date":"2012-12-24","nav":11.122,"day_change_pct":0.0603},{"nav_date":"2012-12-21","nav":11.1153,"day_change_pct":0.0324},{"nav_date":"2012-12-20","nav":11.1117,"day_change_pct":0.0135},{"nav_date":"2012-12-19","nav":11.1102,"day_change_pct":0.0045},{"nav_date":"2012-12-18","nav":11.1097,"day_change_pct":0.0108},{"nav_date":"2012-12-17","nav":11.1085,"day_change_pct":0.0649},{"nav_date":"2012-12-14","nav":11.1013,"day_change_pct":0.0072},{"nav_date":"2012-12-13","nav":11.1005,"day_change_pct":0.0433},{"nav_date":"2012-12-12","nav":11.0957,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":11.0933,"day_change_pct":-0.009},{"nav_date":"2012-12-10","nav":11.0943,"day_change_pct":0.0631},{"nav_date":"2012-12-07","nav":11.0873,"day_change_pct":0.0027},{"nav_date":"2012-12-06","nav":11.087,"day_change_pct":0.0027},{"nav_date":"2012-12-05","nav":11.0867,"day_change_pct":0.0108},{"nav_date":"2012-12-04","nav":11.0855,"day_change_pct":0.0208},{"nav_date":"2012-12-03","nav":11.0832,"day_change_pct":0.0686},{"nav_date":"2012-11-30","nav":11.0756,"day_change_pct":0.0217},{"nav_date":"2012-11-29","nav":11.0732,"day_change_pct":0.0226},{"nav_date":"2012-11-27","nav":11.0707,"day_change_pct":0.0154},{"nav_date":"2012-11-26","nav":11.069,"day_change_pct":0.0533},{"nav_date":"2012-11-23","nav":11.0631,"day_change_pct":0.0181},{"nav_date":"2012-11-22","nav":11.0611,"day_change_pct":0.0208},{"nav_date":"2012-11-21","nav":11.0588,"day_change_pct":0.0271},{"nav_date":"2012-11-20","nav":11.0558,"day_change_pct":0.0597},{"nav_date":"2012-11-19","nav":11.0492,"day_change_pct":0.0561},{"nav_date":"2012-11-16","nav":11.043,"day_change_pct":0.0163},{"nav_date":"2012-11-15","nav":11.0412,"day_change_pct":0.0625},{"nav_date":"2012-11-12","nav":11.0343,"day_change_pct":0.0608},{"nav_date":"2012-11-09","nav":11.0276,"day_change_pct":0.0181},{"nav_date":"2012-11-08","nav":11.0256,"day_change_pct":0.0227},{"nav_date":"2012-11-07","nav":11.0231,"day_change_pct":0.0245},{"nav_date":"2012-11-06","nav":11.0204,"day_change_pct":-0.0009},{"nav_date":"2012-11-05","nav":11.0205,"day_change_pct":0.029},{"nav_date":"2012-11-02","nav":11.0173,"day_change_pct":0.0209},{"nav_date":"2012-11-01","nav":11.015,"day_change_pct":0.02},{"nav_date":"2012-10-31","nav":11.0128,"day_change_pct":-0.0091},{"nav_date":"2012-10-30","nav":11.0138,"day_change_pct":0.0218},{"nav_date":"2012-10-29","nav":11.0114,"day_change_pct":0.0827},{"nav_date":"2012-10-25","nav":11.0023,"day_change_pct":0.0245},{"nav_date":"2012-10-23","nav":10.9996,"day_change_pct":0.0382},{"nav_date":"2012-10-22","nav":10.9954,"day_change_pct":0.0646},{"nav_date":"2012-10-19","nav":10.9883,"day_change_pct":0.0182},{"nav_date":"2012-10-18","nav":10.9863,"day_change_pct":0.0364},{"nav_date":"2012-10-17","nav":10.9823,"day_change_pct":0.0383},{"nav_date":"2012-10-16","nav":10.9781,"day_change_pct":0.0738},{"nav_date":"2012-10-15","nav":10.97,"day_change_pct":0.0721}],"total":481,"page":1,"page_size":250}