{"fund_details":{"scheme_code":115969,"scheme_name":"FMP Series 62 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01GK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-29","nav":10.978,"day_change_pct":0.0939},{"nav_date":"2012-10-25","nav":10.9677,"day_change_pct":0.0502},{"nav_date":"2012-10-23","nav":10.9622,"day_change_pct":0.0219},{"nav_date":"2012-10-22","nav":10.9598,"day_change_pct":0.0703},{"nav_date":"2012-10-19","nav":10.9521,"day_change_pct":0.0247},{"nav_date":"2012-10-18","nav":10.9494,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.9468,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.9442,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.9416,"day_change_pct":0.0713},{"nav_date":"2012-10-12","nav":10.9338,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9312,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.9286,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.926,"day_change_pct":0.0238},{"nav_date":"2012-10-08","nav":10.9234,"day_change_pct":0.0724},{"nav_date":"2012-10-05","nav":10.9155,"day_change_pct":0.0238},{"nav_date":"2012-10-04","nav":10.9129,"day_change_pct":0.0238},{"nav_date":"2012-10-03","nav":10.9103,"day_change_pct":0.0477},{"nav_date":"2012-10-01","nav":10.9051,"day_change_pct":0.0716},{"nav_date":"2012-09-28","nav":10.8973,"day_change_pct":0.0239},{"nav_date":"2012-09-27","nav":10.8947,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.8921,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8895,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.8869,"day_change_pct":0.0717},{"nav_date":"2012-09-21","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2012-09-20","nav":10.8764,"day_change_pct":0.0478},{"nav_date":"2012-09-18","nav":10.8712,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":10.8686,"day_change_pct":0.0718},{"nav_date":"2012-09-14","nav":10.8608,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8582,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.8556,"day_change_pct":0.0249},{"nav_date":"2012-09-11","nav":10.8529,"day_change_pct":0.024},{"nav_date":"2012-09-10","nav":10.8503,"day_change_pct":0.0729},{"nav_date":"2012-09-07","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.8346,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.832,"day_change_pct":0.0721},{"nav_date":"2012-08-31","nav":10.8242,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8216,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.819,"day_change_pct":0.025},{"nav_date":"2012-08-28","nav":10.8163,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.8137,"day_change_pct":0.0731},{"nav_date":"2012-08-24","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":10.8032,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.8006,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.798,"day_change_pct":0.0973},{"nav_date":"2012-08-17","nav":10.7875,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7849,"day_change_pct":0.0482},{"nav_date":"2012-08-14","nav":10.7797,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7771,"day_change_pct":0.0734},{"nav_date":"2012-08-10","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":10.7666,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.764,"day_change_pct":0.0242},{"nav_date":"2012-08-07","nav":10.7614,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":10.7588,"day_change_pct":0.0735},{"nav_date":"2012-08-03","nav":10.7509,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7483,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":10.7457,"day_change_pct":0.0242},{"nav_date":"2012-07-31","nav":10.7431,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.7405,"day_change_pct":0.0727},{"nav_date":"2012-07-27","nav":10.7327,"day_change_pct":0.0252},{"nav_date":"2012-07-26","nav":10.73,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.7274,"day_change_pct":0.0252},{"nav_date":"2012-07-24","nav":10.7247,"day_change_pct":0.0252},{"nav_date":"2012-07-23","nav":10.722,"day_change_pct":0.0756},{"nav_date":"2012-07-20","nav":10.7139,"day_change_pct":0.0261},{"nav_date":"2012-07-19","nav":10.7111,"day_change_pct":0.0402},{"nav_date":"2012-07-18","nav":10.7068,"day_change_pct":0.0327},{"nav_date":"2012-07-17","nav":10.7033,"day_change_pct":0.0271},{"nav_date":"2012-07-16","nav":10.7004,"day_change_pct":0.0804},{"nav_date":"2012-07-13","nav":10.6918,"day_change_pct":0.029},{"nav_date":"2012-07-12","nav":10.6887,"day_change_pct":0.0197},{"nav_date":"2012-07-11","nav":10.6866,"day_change_pct":0.0234},{"nav_date":"2012-07-10","nav":10.6841,"day_change_pct":0.0169},{"nav_date":"2012-07-09","nav":10.6823,"day_change_pct":0.0562},{"nav_date":"2012-07-06","nav":10.6763,"day_change_pct":0.0347},{"nav_date":"2012-07-05","nav":10.6726,"day_change_pct":0.0328},{"nav_date":"2012-07-04","nav":10.6691,"day_change_pct":0.0619},{"nav_date":"2012-07-03","nav":10.6625,"day_change_pct":0.0619},{"nav_date":"2012-06-29","nav":10.6559,"day_change_pct":0.0507},{"nav_date":"2012-06-28","nav":10.6505,"day_change_pct":0.0395},{"nav_date":"2012-06-27","nav":10.6463,"day_change_pct":0.0413},{"nav_date":"2012-06-26","nav":10.6419,"day_change_pct":0.0301},{"nav_date":"2012-06-25","nav":10.6387,"day_change_pct":0.0837},{"nav_date":"2012-06-22","nav":10.6298,"day_change_pct":0.0056},{"nav_date":"2012-06-21","nav":10.6292,"day_change_pct":0.0612},{"nav_date":"2012-06-20","nav":10.6227,"day_change_pct":0.0725},{"nav_date":"2012-06-19","nav":10.615,"day_change_pct":0.0132},{"nav_date":"2012-06-18","nav":10.6136,"day_change_pct":-0.0047},{"nav_date":"2012-06-15","nav":10.6141,"day_change_pct":0.0236},{"nav_date":"2012-06-14","nav":10.6116,"day_change_pct":-0.0057},{"nav_date":"2012-06-13","nav":10.6122,"day_change_pct":0.1028},{"nav_date":"2012-06-12","nav":10.6013,"day_change_pct":0.033},{"nav_date":"2012-06-11","nav":10.5978,"day_change_pct":0.0774},{"nav_date":"2012-06-08","nav":10.5896,"day_change_pct":0.0302},{"nav_date":"2012-06-07","nav":10.5864,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.5837,"day_change_pct":0.0577},{"nav_date":"2012-06-05","nav":10.5776,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.5749,"day_change_pct":0.1079},{"nav_date":"2012-06-01","nav":10.5635,"day_change_pct":0.0038},{"nav_date":"2012-05-31","nav":10.5631,"day_change_pct":0.0957},{"nav_date":"2012-05-30","nav":10.553,"day_change_pct":0.036},{"nav_date":"2012-05-29","nav":10.5492,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.5458,"day_change_pct":0.0788},{"nav_date":"2012-05-25","nav":10.5375,"day_change_pct":0.0047},{"nav_date":"2012-05-24","nav":10.537,"day_change_pct":0.0513},{"nav_date":"2012-05-23","nav":10.5316,"day_change_pct":0.0589},{"nav_date":"2012-05-22","nav":10.5254,"day_change_pct":0.0209},{"nav_date":"2012-05-21","nav":10.5232,"day_change_pct":0.0732},{"nav_date":"2012-05-18","nav":10.5155,"day_change_pct":-0.0095},{"nav_date":"2012-05-17","nav":10.5165,"day_change_pct":0.0419},{"nav_date":"2012-05-16","nav":10.5121,"day_change_pct":0.0419},{"nav_date":"2012-05-15","nav":10.5077,"day_change_pct":0.0571},{"nav_date":"2012-05-14","nav":10.5017,"day_change_pct":0.0781},{"nav_date":"2012-05-11","nav":10.4935,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.4936,"day_change_pct":0.0181},{"nav_date":"2012-05-09","nav":10.4917,"day_change_pct":0.001},{"nav_date":"2012-05-08","nav":10.4916,"day_change_pct":0.0067},{"nav_date":"2012-05-07","nav":10.4909,"day_change_pct":0.0725},{"nav_date":"2012-05-04","nav":10.4833,"day_change_pct":0.0219},{"nav_date":"2012-05-03","nav":10.481,"day_change_pct":0.0134},{"nav_date":"2012-05-02","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2012-04-30","nav":10.4771,"day_change_pct":0.0888},{"nav_date":"2012-04-27","nav":10.4678,"day_change_pct":0.0124},{"nav_date":"2012-04-26","nav":10.4665,"day_change_pct":0.0229},{"nav_date":"2012-04-25","nav":10.4641,"day_change_pct":0.0344},{"nav_date":"2012-04-24","nav":10.4605,"day_change_pct":0.021},{"nav_date":"2012-04-23","nav":10.4583,"day_change_pct":0.0182},{"nav_date":"2012-04-20","nav":10.4564,"day_change_pct":0.0067},{"nav_date":"2012-04-19","nav":10.4557,"day_change_pct":-0.0182},{"nav_date":"2012-04-18","nav":10.4576,"day_change_pct":0.1321},{"nav_date":"2012-04-17","nav":10.4438,"day_change_pct":0.1074},{"nav_date":"2012-04-16","nav":10.4326,"day_change_pct":0.0806},{"nav_date":"2012-04-13","nav":10.4242,"day_change_pct":0.0249},{"nav_date":"2012-04-12","nav":10.4216,"day_change_pct":0.0912},{"nav_date":"2012-04-11","nav":10.4121,"day_change_pct":0.0452},{"nav_date":"2012-04-10","nav":10.4074,"day_change_pct":0.049},{"nav_date":"2012-04-09","nav":10.4023,"day_change_pct":0.1299},{"nav_date":"2012-04-04","nav":10.3888,"day_change_pct":0.1436},{"nav_date":"2012-04-03","nav":10.3739,"day_change_pct":0.1835},{"nav_date":"2012-03-30","nav":10.3549,"day_change_pct":0.0135},{"nav_date":"2012-03-29","nav":10.3535,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.3506,"day_change_pct":0.1199},{"nav_date":"2012-03-27","nav":10.3382,"day_change_pct":0.1676},{"nav_date":"2012-03-26","nav":10.3209,"day_change_pct":0.1086},{"nav_date":"2012-03-22","nav":10.3097,"day_change_pct":0.0369},{"nav_date":"2012-03-21","nav":10.3059,"day_change_pct":0.0689},{"nav_date":"2012-03-20","nav":10.2988,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.2945,"day_change_pct":0.104},{"nav_date":"2012-03-16","nav":10.2838,"day_change_pct":0.0068},{"nav_date":"2012-03-15","nav":10.2831,"day_change_pct":-0.0739},{"nav_date":"2012-03-14","nav":10.2907,"day_change_pct":0.2445},{"nav_date":"2012-03-13","nav":10.2656,"day_change_pct":-0.0613},{"nav_date":"2012-03-12","nav":10.2719,"day_change_pct":0.1199},{"nav_date":"2012-03-09","nav":10.2596,"day_change_pct":0.0049},{"nav_date":"2012-03-07","nav":10.2591,"day_change_pct":-0.0019},{"nav_date":"2012-03-06","nav":10.2593,"day_change_pct":-0.037},{"nav_date":"2012-03-05","nav":10.2631,"day_change_pct":0.0175},{"nav_date":"2012-03-02","nav":10.2613,"day_change_pct":0.0673},{"nav_date":"2012-03-01","nav":10.2544,"day_change_pct":-0.1033},{"nav_date":"2012-02-29","nav":10.265,"day_change_pct":-0.0263},{"nav_date":"2012-02-28","nav":10.2677,"day_change_pct":-0.0399},{"nav_date":"2012-02-27","nav":10.2718,"day_change_pct":0.0409},{"nav_date":"2012-02-24","nav":10.2676,"day_change_pct":0.0107},{"nav_date":"2012-02-23","nav":10.2665,"day_change_pct":0.04},{"nav_date":"2012-02-22","nav":10.2624,"day_change_pct":0.0497},{"nav_date":"2012-02-21","nav":10.2573,"day_change_pct":0.0878},{"nav_date":"2012-02-17","nav":10.2483,"day_change_pct":-0.0078},{"nav_date":"2012-02-15","nav":10.2491,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2484,"day_change_pct":0.0137},{"nav_date":"2012-02-13","nav":10.247,"day_change_pct":0.0303},{"nav_date":"2012-02-10","nav":10.2439,"day_change_pct":0.0176},{"nav_date":"2012-02-09","nav":10.2421,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.2425,"day_change_pct":0.0088},{"nav_date":"2012-02-07","nav":10.2416,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":10.2391,"day_change_pct":0.086},{"nav_date":"2012-02-03","nav":10.2303,"day_change_pct":0.0372},{"nav_date":"2012-02-02","nav":10.2265,"day_change_pct":0.0421},{"nav_date":"2012-02-01","nav":10.2222,"day_change_pct":0.0059},{"nav_date":"2012-01-31","nav":10.2216,"day_change_pct":-0.0088},{"nav_date":"2012-01-30","nav":10.2225,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.2149,"day_change_pct":0.05},{"nav_date":"2012-01-25","nav":10.2098,"day_change_pct":-0.0617},{"nav_date":"2012-01-24","nav":10.2161,"day_change_pct":0.0892},{"nav_date":"2012-01-23","nav":10.207,"day_change_pct":0.0676},{"nav_date":"2012-01-20","nav":10.2001,"day_change_pct":0.0579},{"nav_date":"2012-01-19","nav":10.1942,"day_change_pct":0.0726},{"nav_date":"2012-01-18","nav":10.1868,"day_change_pct":0.0059},{"nav_date":"2012-01-17","nav":10.1862,"day_change_pct":-0.0177},{"nav_date":"2012-01-16","nav":10.188,"day_change_pct":0.0638},{"nav_date":"2012-01-13","nav":10.1815,"day_change_pct":-0.0039},{"nav_date":"2012-01-12","nav":10.1819,"day_change_pct":-0.0216},{"nav_date":"2012-01-11","nav":10.1841,"day_change_pct":-0.0196},{"nav_date":"2012-01-10","nav":10.1861,"day_change_pct":0.0216},{"nav_date":"2012-01-09","nav":10.1839,"day_change_pct":0.0737},{"nav_date":"2012-01-06","nav":10.1764,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.1739,"day_change_pct":0.0541},{"nav_date":"2012-01-04","nav":10.1684,"day_change_pct":0.0167},{"nav_date":"2012-01-03","nav":10.1667,"day_change_pct":0.0059},{"nav_date":"2012-01-02","nav":10.1661,"day_change_pct":0.0591},{"nav_date":"2011-12-30","nav":10.1601,"day_change_pct":0.0808},{"nav_date":"2011-12-29","nav":10.1519,"day_change_pct":0.0177},{"nav_date":"2011-12-28","nav":10.1501,"day_change_pct":0.0887},{"nav_date":"2011-12-27","nav":10.1411,"day_change_pct":0.0671},{"nav_date":"2011-12-26","nav":10.1343,"day_change_pct":0.0899},{"nav_date":"2011-12-23","nav":10.1252,"day_change_pct":0.0257},{"nav_date":"2011-12-22","nav":10.1226,"day_change_pct":-0.0119},{"nav_date":"2011-12-21","nav":10.1238,"day_change_pct":-0.0257},{"nav_date":"2011-12-20","nav":10.1264,"day_change_pct":-0.0474},{"nav_date":"2011-12-19","nav":10.1312,"day_change_pct":0.0296},{"nav_date":"2011-12-16","nav":10.1282,"day_change_pct":0.0286},{"nav_date":"2011-12-15","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.1229,"day_change_pct":0.0267},{"nav_date":"2011-12-13","nav":10.1202,"day_change_pct":0.0326},{"nav_date":"2011-12-12","nav":10.1169,"day_change_pct":0.0702},{"nav_date":"2011-12-09","nav":10.1098,"day_change_pct":0.0366},{"nav_date":"2011-12-08","nav":10.1061,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.1036,"day_change_pct":0.0564},{"nav_date":"2011-12-05","nav":10.0979,"day_change_pct":0.0842},{"nav_date":"2011-12-02","nav":10.0894,"day_change_pct":0.0218},{"nav_date":"2011-12-01","nav":10.0872,"day_change_pct":0.0615},{"nav_date":"2011-11-30","nav":10.081,"day_change_pct":0.0139},{"nav_date":"2011-11-29","nav":10.0796,"day_change_pct":0.0337},{"nav_date":"2011-11-28","nav":10.0762,"day_change_pct":0.0606},{"nav_date":"2011-11-25","nav":10.0701,"day_change_pct":0.007},{"nav_date":"2011-11-24","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2011-11-23","nav":10.0672,"day_change_pct":-0.0159},{"nav_date":"2011-11-22","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.0662,"day_change_pct":0.0358},{"nav_date":"2011-11-18","nav":10.0626,"day_change_pct":0.0219},{"nav_date":"2011-11-17","nav":10.0604,"day_change_pct":0.0338},{"nav_date":"2011-11-16","nav":10.057,"day_change_pct":0.0288},{"nav_date":"2011-11-15","nav":10.0541,"day_change_pct":0.0209},{"nav_date":"2011-11-14","nav":10.052,"day_change_pct":0.0438},{"nav_date":"2011-11-11","nav":10.0476,"day_change_pct":-0.008},{"nav_date":"2011-11-09","nav":10.0484,"day_change_pct":0.0219},{"nav_date":"2011-11-08","nav":10.0462,"day_change_pct":0.0897},{"nav_date":"2011-11-04","nav":10.0372,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.0346,"day_change_pct":0.0309},{"nav_date":"2011-11-02","nav":10.0315,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.0291,"day_change_pct":null}],"total":241,"page":1,"page_size":250}