{"fund_details":{"scheme_code":115967,"scheme_name":"FMP Series 61 (18M) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01GJ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-22","nav":11.435,"day_change_pct":0.0201},{"nav_date":"2013-04-21","nav":11.4327,"day_change_pct":0.0578},{"nav_date":"2013-04-18","nav":11.4261,"day_change_pct":0.028},{"nav_date":"2013-04-17","nav":11.4229,"day_change_pct":0.0263},{"nav_date":"2013-04-16","nav":11.4199,"day_change_pct":0.0263},{"nav_date":"2013-04-15","nav":11.4169,"day_change_pct":0.0789},{"nav_date":"2013-04-12","nav":11.4079,"day_change_pct":0.0526},{"nav_date":"2013-04-10","nav":11.4019,"day_change_pct":0.0263},{"nav_date":"2013-04-09","nav":11.3989,"day_change_pct":0.0263},{"nav_date":"2013-04-08","nav":11.3959,"day_change_pct":0.0782},{"nav_date":"2013-04-05","nav":11.387,"day_change_pct":0.0264},{"nav_date":"2013-04-04","nav":11.384,"day_change_pct":0.0264},{"nav_date":"2013-04-03","nav":11.381,"day_change_pct":0.0255},{"nav_date":"2013-04-02","nav":11.3781,"day_change_pct":0.1355},{"nav_date":"2013-03-28","nav":11.3627,"day_change_pct":0.0537},{"nav_date":"2013-03-26","nav":11.3566,"day_change_pct":0.0273},{"nav_date":"2013-03-25","nav":11.3535,"day_change_pct":0.0811},{"nav_date":"2013-03-22","nav":11.3443,"day_change_pct":0.0273},{"nav_date":"2013-03-21","nav":11.3412,"day_change_pct":0.0273},{"nav_date":"2013-03-20","nav":11.3381,"day_change_pct":0.3221},{"nav_date":"2013-03-19","nav":11.3017,"day_change_pct":0.0266},{"nav_date":"2013-03-18","nav":11.2987,"day_change_pct":0.0753},{"nav_date":"2013-03-15","nav":11.2902,"day_change_pct":0.0239},{"nav_date":"2013-03-14","nav":11.2875,"day_change_pct":0.0239},{"nav_date":"2013-03-13","nav":11.2848,"day_change_pct":0.023},{"nav_date":"2013-03-12","nav":11.2822,"day_change_pct":0.0239},{"nav_date":"2013-03-11","nav":11.2795,"day_change_pct":0.0719},{"nav_date":"2013-03-08","nav":11.2714,"day_change_pct":0.024},{"nav_date":"2013-03-07","nav":11.2687,"day_change_pct":0.0231},{"nav_date":"2013-03-06","nav":11.2661,"day_change_pct":0.024},{"nav_date":"2013-03-05","nav":11.2634,"day_change_pct":0.024},{"nav_date":"2013-03-04","nav":11.2607,"day_change_pct":0.072},{"nav_date":"2013-03-01","nav":11.2526,"day_change_pct":0.024},{"nav_date":"2013-02-28","nav":11.2499,"day_change_pct":0.0231},{"nav_date":"2013-02-27","nav":11.2473,"day_change_pct":0.024},{"nav_date":"2013-02-26","nav":11.2446,"day_change_pct":0.024},{"nav_date":"2013-02-25","nav":11.2419,"day_change_pct":0.0721},{"nav_date":"2013-02-22","nav":11.2338,"day_change_pct":0.024},{"nav_date":"2013-02-21","nav":11.2311,"day_change_pct":0.0232},{"nav_date":"2013-02-20","nav":11.2285,"day_change_pct":0.0481},{"nav_date":"2013-02-18","nav":11.2231,"day_change_pct":0.0687},{"nav_date":"2013-02-15","nav":11.2154,"day_change_pct":0.0107},{"nav_date":"2013-02-14","nav":11.2142,"day_change_pct":0.0178},{"nav_date":"2013-02-13","nav":11.2122,"day_change_pct":0.0143},{"nav_date":"2013-02-12","nav":11.2106,"day_change_pct":0.0205},{"nav_date":"2013-02-11","nav":11.2083,"day_change_pct":0.0643},{"nav_date":"2013-02-08","nav":11.2011,"day_change_pct":0.0214},{"nav_date":"2013-02-07","nav":11.1987,"day_change_pct":0.0134},{"nav_date":"2013-02-06","nav":11.1972,"day_change_pct":0.0179},{"nav_date":"2013-02-05","nav":11.1952,"day_change_pct":0.017},{"nav_date":"2013-02-04","nav":11.1933,"day_change_pct":0.0483},{"nav_date":"2013-02-01","nav":11.1879,"day_change_pct":0.0206},{"nav_date":"2013-01-31","nav":11.1856,"day_change_pct":0.0188},{"nav_date":"2013-01-30","nav":11.1835,"day_change_pct":0.0072},{"nav_date":"2013-01-29","nav":11.1827,"day_change_pct":0.0304},{"nav_date":"2013-01-28","nav":11.1793,"day_change_pct":0.0913},{"nav_date":"2013-01-24","nav":11.1691,"day_change_pct":0.0206},{"nav_date":"2013-01-23","nav":11.1668,"day_change_pct":0.017},{"nav_date":"2013-01-22","nav":11.1649,"day_change_pct":0.0296},{"nav_date":"2013-01-21","nav":11.1616,"day_change_pct":0.061},{"nav_date":"2013-01-18","nav":11.1548,"day_change_pct":0.0143},{"nav_date":"2013-01-17","nav":11.1532,"day_change_pct":0.0224},{"nav_date":"2013-01-16","nav":11.1507,"day_change_pct":0.0144},{"nav_date":"2013-01-15","nav":11.1491,"day_change_pct":0.0242},{"nav_date":"2013-01-14","nav":11.1464,"day_change_pct":0.0691},{"nav_date":"2013-01-11","nav":11.1387,"day_change_pct":0.0207},{"nav_date":"2013-01-10","nav":11.1364,"day_change_pct":0.0251},{"nav_date":"2013-01-09","nav":11.1336,"day_change_pct":0.0216},{"nav_date":"2013-01-08","nav":11.1312,"day_change_pct":0.0225},{"nav_date":"2013-01-07","nav":11.1287,"day_change_pct":0.062},{"nav_date":"2013-01-04","nav":11.1218,"day_change_pct":0.0234},{"nav_date":"2013-01-03","nav":11.1192,"day_change_pct":0.0306},{"nav_date":"2013-01-02","nav":11.1158,"day_change_pct":0.0315},{"nav_date":"2013-01-01","nav":11.1123,"day_change_pct":0.0306},{"nav_date":"2012-12-31","nav":11.1089,"day_change_pct":0.073},{"nav_date":"2012-12-28","nav":11.1008,"day_change_pct":0.0297},{"nav_date":"2012-12-27","nav":11.0975,"day_change_pct":0.0198},{"nav_date":"2012-12-26","nav":11.0953,"day_change_pct":0.0451},{"nav_date":"2012-12-24","nav":11.0903,"day_change_pct":0.0623},{"nav_date":"2012-12-21","nav":11.0834,"day_change_pct":0.028},{"nav_date":"2012-12-20","nav":11.0803,"day_change_pct":0.0199},{"nav_date":"2012-12-19","nav":11.0781,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":11.0768,"day_change_pct":0.0199},{"nav_date":"2012-12-17","nav":11.0746,"day_change_pct":0.0669},{"nav_date":"2012-12-14","nav":11.0672,"day_change_pct":0.0208},{"nav_date":"2012-12-13","nav":11.0649,"day_change_pct":0.038},{"nav_date":"2012-12-12","nav":11.0607,"day_change_pct":0.0253},{"nav_date":"2012-12-11","nav":11.0579,"day_change_pct":-0.0009},{"nav_date":"2012-12-10","nav":11.058,"day_change_pct":0.0597},{"nav_date":"2012-12-07","nav":11.0514,"day_change_pct":0.0172},{"nav_date":"2012-12-06","nav":11.0495,"day_change_pct":0.0127},{"nav_date":"2012-12-05","nav":11.0481,"day_change_pct":0.0163},{"nav_date":"2012-12-04","nav":11.0463,"day_change_pct":0.0226},{"nav_date":"2012-12-03","nav":11.0438,"day_change_pct":0.0707},{"nav_date":"2012-11-30","nav":11.036,"day_change_pct":0.0281},{"nav_date":"2012-11-29","nav":11.0329,"day_change_pct":0.0299},{"nav_date":"2012-11-27","nav":11.0296,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":11.0274,"day_change_pct":0.0635},{"nav_date":"2012-11-23","nav":11.0204,"day_change_pct":0.0236},{"nav_date":"2012-11-22","nav":11.0178,"day_change_pct":0.0209},{"nav_date":"2012-11-21","nav":11.0155,"day_change_pct":0.0263},{"nav_date":"2012-11-20","nav":11.0126,"day_change_pct":0.0409},{"nav_date":"2012-11-19","nav":11.0081,"day_change_pct":0.0618},{"nav_date":"2012-11-16","nav":11.0013,"day_change_pct":0.0182},{"nav_date":"2012-11-15","nav":10.9993,"day_change_pct":0.0591},{"nav_date":"2012-11-12","nav":10.9928,"day_change_pct":0.061},{"nav_date":"2012-11-09","nav":10.9861,"day_change_pct":0.0191},{"nav_date":"2012-11-08","nav":10.984,"day_change_pct":0.0137},{"nav_date":"2012-11-07","nav":10.9825,"day_change_pct":0.02},{"nav_date":"2012-11-06","nav":10.9803,"day_change_pct":0.0091},{"nav_date":"2012-11-05","nav":10.9793,"day_change_pct":0.0665},{"nav_date":"2012-11-02","nav":10.972,"day_change_pct":0.0191},{"nav_date":"2012-11-01","nav":10.9699,"day_change_pct":0.0173},{"nav_date":"2012-10-31","nav":10.968,"day_change_pct":0.0073},{"nav_date":"2012-10-30","nav":10.9672,"day_change_pct":0.0192},{"nav_date":"2012-10-29","nav":10.9651,"day_change_pct":0.0876},{"nav_date":"2012-10-25","nav":10.9555,"day_change_pct":0.0301},{"nav_date":"2012-10-23","nav":10.9522,"day_change_pct":0.0247},{"nav_date":"2012-10-22","nav":10.9495,"day_change_pct":0.0658},{"nav_date":"2012-10-19","nav":10.9423,"day_change_pct":0.0174},{"nav_date":"2012-10-18","nav":10.9404,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.9379,"day_change_pct":0.0302},{"nav_date":"2012-10-16","nav":10.9346,"day_change_pct":0.0302},{"nav_date":"2012-10-15","nav":10.9313,"day_change_pct":0.0705},{"nav_date":"2012-10-12","nav":10.9236,"day_change_pct":0.0247},{"nav_date":"2012-10-11","nav":10.9209,"day_change_pct":0.0339},{"nav_date":"2012-10-10","nav":10.9172,"day_change_pct":0.0257},{"nav_date":"2012-10-09","nav":10.9144,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.9117,"day_change_pct":0.077},{"nav_date":"2012-10-05","nav":10.9033,"day_change_pct":0.0229},{"nav_date":"2012-10-04","nav":10.9008,"day_change_pct":0.0551},{"nav_date":"2012-10-03","nav":10.8948,"day_change_pct":0.056},{"nav_date":"2012-10-01","nav":10.8887,"day_change_pct":-0.023},{"nav_date":"2012-09-28","nav":10.8912,"day_change_pct":0.0377},{"nav_date":"2012-09-27","nav":10.8871,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.8845,"day_change_pct":0.0276},{"nav_date":"2012-09-25","nav":10.8815,"day_change_pct":0.0221},{"nav_date":"2012-09-24","nav":10.8791,"day_change_pct":0.0736},{"nav_date":"2012-09-21","nav":10.8711,"day_change_pct":0.0313},{"nav_date":"2012-09-20","nav":10.8677,"day_change_pct":0.0433},{"nav_date":"2012-09-18","nav":10.863,"day_change_pct":0.0212},{"nav_date":"2012-09-17","nav":10.8607,"day_change_pct":0.0866},{"nav_date":"2012-09-14","nav":10.8513,"day_change_pct":0.0286},{"nav_date":"2012-09-13","nav":10.8482,"day_change_pct":0.0166},{"nav_date":"2012-09-12","nav":10.8464,"day_change_pct":0.0369},{"nav_date":"2012-09-11","nav":10.8424,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.8405,"day_change_pct":0.0748},{"nav_date":"2012-09-07","nav":10.8324,"day_change_pct":0.0286},{"nav_date":"2012-09-06","nav":10.8293,"day_change_pct":0.0323},{"nav_date":"2012-09-05","nav":10.8258,"day_change_pct":0.0314},{"nav_date":"2012-09-04","nav":10.8224,"day_change_pct":0.0268},{"nav_date":"2012-09-03","nav":10.8195,"day_change_pct":0.074},{"nav_date":"2012-08-31","nav":10.8115,"day_change_pct":0.0333},{"nav_date":"2012-08-30","nav":10.8079,"day_change_pct":0.0315},{"nav_date":"2012-08-29","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2012-08-28","nav":10.802,"day_change_pct":0.0194},{"nav_date":"2012-08-27","nav":10.7999,"day_change_pct":0.063},{"nav_date":"2012-08-24","nav":10.7931,"day_change_pct":0.0352},{"nav_date":"2012-08-23","nav":10.7893,"day_change_pct":0.0352},{"nav_date":"2012-08-22","nav":10.7855,"day_change_pct":0.0529},{"nav_date":"2012-08-21","nav":10.7798,"day_change_pct":0.104},{"nav_date":"2012-08-17","nav":10.7686,"day_change_pct":0.0065},{"nav_date":"2012-08-16","nav":10.7679,"day_change_pct":0.0362},{"nav_date":"2012-08-14","nav":10.764,"day_change_pct":0.0195},{"nav_date":"2012-08-13","nav":10.7619,"day_change_pct":0.0688},{"nav_date":"2012-08-10","nav":10.7545,"day_change_pct":0.0046},{"nav_date":"2012-08-09","nav":10.754,"day_change_pct":0.0074},{"nav_date":"2012-08-08","nav":10.7532,"day_change_pct":0.0102},{"nav_date":"2012-08-07","nav":10.7521,"day_change_pct":0.0428},{"nav_date":"2012-08-06","nav":10.7475,"day_change_pct":0.0875},{"nav_date":"2012-08-03","nav":10.7381,"day_change_pct":0.0671},{"nav_date":"2012-08-02","nav":10.7309,"day_change_pct":0.042},{"nav_date":"2012-08-01","nav":10.7264,"day_change_pct":0.0186},{"nav_date":"2012-07-31","nav":10.7244,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.7239,"day_change_pct":0.0644},{"nav_date":"2012-07-27","nav":10.717,"day_change_pct":0.0233},{"nav_date":"2012-07-26","nav":10.7145,"day_change_pct":0.0345},{"nav_date":"2012-07-25","nav":10.7108,"day_change_pct":0.0374},{"nav_date":"2012-07-24","nav":10.7068,"day_change_pct":0.0252},{"nav_date":"2012-07-23","nav":10.7041,"day_change_pct":0.0692},{"nav_date":"2012-07-20","nav":10.6967,"day_change_pct":0.0337},{"nav_date":"2012-07-19","nav":10.6931,"day_change_pct":0.0309},{"nav_date":"2012-07-18","nav":10.6898,"day_change_pct":0.0337},{"nav_date":"2012-07-17","nav":10.6862,"day_change_pct":0.0365},{"nav_date":"2012-07-16","nav":10.6823,"day_change_pct":0.0834},{"nav_date":"2012-07-13","nav":10.6734,"day_change_pct":0.0319},{"nav_date":"2012-07-12","nav":10.67,"day_change_pct":0.0253},{"nav_date":"2012-07-11","nav":10.6673,"day_change_pct":0.0131},{"nav_date":"2012-07-10","nav":10.6659,"day_change_pct":0.0141},{"nav_date":"2012-07-09","nav":10.6644,"day_change_pct":0.0544},{"nav_date":"2012-07-06","nav":10.6586,"day_change_pct":0.0488},{"nav_date":"2012-07-05","nav":10.6534,"day_change_pct":0.062},{"nav_date":"2012-07-04","nav":10.6468,"day_change_pct":0.0479},{"nav_date":"2012-07-03","nav":10.6417,"day_change_pct":0.0837},{"nav_date":"2012-06-29","nav":10.6328,"day_change_pct":0.0687},{"nav_date":"2012-06-28","nav":10.6255,"day_change_pct":0.0301},{"nav_date":"2012-06-27","nav":10.6223,"day_change_pct":0.0339},{"nav_date":"2012-06-26","nav":10.6187,"day_change_pct":0.0311},{"nav_date":"2012-06-25","nav":10.6154,"day_change_pct":0.0698},{"nav_date":"2012-06-22","nav":10.608,"day_change_pct":0.016},{"nav_date":"2012-06-21","nav":10.6063,"day_change_pct":0.0632},{"nav_date":"2012-06-20","nav":10.5996,"day_change_pct":0.0784},{"nav_date":"2012-06-19","nav":10.5913,"day_change_pct":-0.0057},{"nav_date":"2012-06-18","nav":10.5919,"day_change_pct":-0.0217},{"nav_date":"2012-06-15","nav":10.5942,"day_change_pct":0.0123},{"nav_date":"2012-06-14","nav":10.5929,"day_change_pct":-0.0104},{"nav_date":"2012-06-13","nav":10.594,"day_change_pct":0.155},{"nav_date":"2012-06-12","nav":10.5776,"day_change_pct":0.0492},{"nav_date":"2012-06-11","nav":10.5724,"day_change_pct":0.0549},{"nav_date":"2012-06-08","nav":10.5666,"day_change_pct":0.0417},{"nav_date":"2012-06-07","nav":10.5622,"day_change_pct":0.0331},{"nav_date":"2012-06-06","nav":10.5587,"day_change_pct":0.0616},{"nav_date":"2012-06-05","nav":10.5522,"day_change_pct":0.054},{"nav_date":"2012-06-04","nav":10.5465,"day_change_pct":0.1149},{"nav_date":"2012-06-01","nav":10.5344,"day_change_pct":0.037},{"nav_date":"2012-05-31","nav":10.5305,"day_change_pct":0.0874},{"nav_date":"2012-05-30","nav":10.5213,"day_change_pct":0.0333},{"nav_date":"2012-05-29","nav":10.5178,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.5143,"day_change_pct":0.0876},{"nav_date":"2012-05-25","nav":10.5051,"day_change_pct":0.0229},{"nav_date":"2012-05-24","nav":10.5027,"day_change_pct":0.0438},{"nav_date":"2012-05-23","nav":10.4981,"day_change_pct":0.0191},{"nav_date":"2012-05-22","nav":10.4961,"day_change_pct":0.0067},{"nav_date":"2012-05-21","nav":10.4954,"day_change_pct":0.0667},{"nav_date":"2012-05-18","nav":10.4884,"day_change_pct":0.0229},{"nav_date":"2012-05-17","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2012-05-16","nav":10.4837,"day_change_pct":0.0324},{"nav_date":"2012-05-15","nav":10.4803,"day_change_pct":0.0439},{"nav_date":"2012-05-14","nav":10.4757,"day_change_pct":0.0544},{"nav_date":"2012-05-11","nav":10.47,"day_change_pct":-0.0019},{"nav_date":"2012-05-10","nav":10.4702,"day_change_pct":0.0086},{"nav_date":"2012-05-09","nav":10.4693,"day_change_pct":0.0201},{"nav_date":"2012-05-08","nav":10.4672,"day_change_pct":0.0248},{"nav_date":"2012-05-07","nav":10.4646,"day_change_pct":0.0736},{"nav_date":"2012-05-04","nav":10.4569,"day_change_pct":0.0268},{"nav_date":"2012-05-03","nav":10.4541,"day_change_pct":-0.0038},{"nav_date":"2012-05-02","nav":10.4545,"day_change_pct":0.0421},{"nav_date":"2012-04-30","nav":10.4501,"day_change_pct":0.0785},{"nav_date":"2012-04-27","nav":10.4419,"day_change_pct":0.022},{"nav_date":"2012-04-26","nav":10.4396,"day_change_pct":0.0297},{"nav_date":"2012-04-25","nav":10.4365,"day_change_pct":-0.0125},{"nav_date":"2012-04-24","nav":10.4378,"day_change_pct":0.0086},{"nav_date":"2012-04-23","nav":10.4369,"day_change_pct":-0.0067},{"nav_date":"2012-04-20","nav":10.4376,"day_change_pct":0.0077},{"nav_date":"2012-04-19","nav":10.4368,"day_change_pct":-0.0096},{"nav_date":"2012-04-18","nav":10.4378,"day_change_pct":0.0988},{"nav_date":"2012-04-17","nav":10.4275,"day_change_pct":0.1537},{"nav_date":"2012-04-16","nav":10.4115,"day_change_pct":0.073},{"nav_date":"2012-04-13","nav":10.4039,"day_change_pct":0.049},{"nav_date":"2012-04-12","nav":10.3988,"day_change_pct":0.0963}],"total":357,"page":1,"page_size":250}