{"fund_details":{"scheme_code":115965,"scheme_name":"FMP Series 60 (370 Days) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01GG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-22","nav":10.966,"day_change_pct":0.1251},{"nav_date":"2012-10-19","nav":10.9523,"day_change_pct":0.0219},{"nav_date":"2012-10-18","nav":10.9499,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.9474,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.9449,"day_change_pct":0.0228},{"nav_date":"2012-10-15","nav":10.9424,"day_change_pct":0.0722},{"nav_date":"2012-10-12","nav":10.9345,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9319,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.9293,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.9267,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.924,"day_change_pct":0.0715},{"nav_date":"2012-10-05","nav":10.9162,"day_change_pct":0.0247},{"nav_date":"2012-10-04","nav":10.9135,"day_change_pct":0.0238},{"nav_date":"2012-10-03","nav":10.9109,"day_change_pct":0.0477},{"nav_date":"2012-10-01","nav":10.9057,"day_change_pct":0.0725},{"nav_date":"2012-09-28","nav":10.8978,"day_change_pct":0.0239},{"nav_date":"2012-09-27","nav":10.8952,"day_change_pct":0.0248},{"nav_date":"2012-09-26","nav":10.8925,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8899,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.8873,"day_change_pct":0.0726},{"nav_date":"2012-09-21","nav":10.8794,"day_change_pct":0.0239},{"nav_date":"2012-09-20","nav":10.8768,"day_change_pct":0.0478},{"nav_date":"2012-09-18","nav":10.8716,"day_change_pct":0.0248},{"nav_date":"2012-09-17","nav":10.8689,"day_change_pct":0.0727},{"nav_date":"2012-09-14","nav":10.861,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8584,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.8558,"day_change_pct":0.0249},{"nav_date":"2012-09-11","nav":10.8531,"day_change_pct":0.024},{"nav_date":"2012-09-10","nav":10.8505,"day_change_pct":0.0729},{"nav_date":"2012-09-07","nav":10.8426,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.84,"day_change_pct":0.0249},{"nav_date":"2012-09-05","nav":10.8373,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.8321,"day_change_pct":0.073},{"nav_date":"2012-08-31","nav":10.8242,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8216,"day_change_pct":0.025},{"nav_date":"2012-08-29","nav":10.8189,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.8163,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.8137,"day_change_pct":0.0731},{"nav_date":"2012-08-24","nav":10.8058,"day_change_pct":0.025},{"nav_date":"2012-08-23","nav":10.8031,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.7979,"day_change_pct":0.0983},{"nav_date":"2012-08-17","nav":10.7873,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7847,"day_change_pct":0.0482},{"nav_date":"2012-08-14","nav":10.7795,"day_change_pct":0.0251},{"nav_date":"2012-08-13","nav":10.7768,"day_change_pct":0.0734},{"nav_date":"2012-08-10","nav":10.7689,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":10.7663,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.7637,"day_change_pct":0.0251},{"nav_date":"2012-08-07","nav":10.761,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":10.7584,"day_change_pct":0.0735},{"nav_date":"2012-08-03","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7479,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":10.7453,"day_change_pct":0.0251},{"nav_date":"2012-07-31","nav":10.7426,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.74,"day_change_pct":0.0736},{"nav_date":"2012-07-27","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.7269,"day_change_pct":0.0252},{"nav_date":"2012-07-24","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2012-07-23","nav":10.7216,"day_change_pct":0.0747},{"nav_date":"2012-07-20","nav":10.7136,"day_change_pct":0.0252},{"nav_date":"2012-07-19","nav":10.7109,"day_change_pct":0.0308},{"nav_date":"2012-07-18","nav":10.7076,"day_change_pct":0.029},{"nav_date":"2012-07-17","nav":10.7045,"day_change_pct":0.0262},{"nav_date":"2012-07-16","nav":10.7017,"day_change_pct":0.0786},{"nav_date":"2012-07-13","nav":10.6933,"day_change_pct":0.029},{"nav_date":"2012-07-12","nav":10.6902,"day_change_pct":0.0196},{"nav_date":"2012-07-11","nav":10.6881,"day_change_pct":0.0271},{"nav_date":"2012-07-10","nav":10.6852,"day_change_pct":0.0225},{"nav_date":"2012-07-09","nav":10.6828,"day_change_pct":0.0562},{"nav_date":"2012-07-06","nav":10.6768,"day_change_pct":0.0347},{"nav_date":"2012-07-05","nav":10.6731,"day_change_pct":0.0319},{"nav_date":"2012-07-04","nav":10.6697,"day_change_pct":0.061},{"nav_date":"2012-07-03","nav":10.6632,"day_change_pct":0.0638},{"nav_date":"2012-06-29","nav":10.6564,"day_change_pct":0.0498},{"nav_date":"2012-06-28","nav":10.6511,"day_change_pct":0.0394},{"nav_date":"2012-06-27","nav":10.6469,"day_change_pct":0.0404},{"nav_date":"2012-06-26","nav":10.6426,"day_change_pct":0.0291},{"nav_date":"2012-06-25","nav":10.6395,"day_change_pct":0.0837},{"nav_date":"2012-06-22","nav":10.6306,"day_change_pct":0.0066},{"nav_date":"2012-06-21","nav":10.6299,"day_change_pct":0.0602},{"nav_date":"2012-06-20","nav":10.6235,"day_change_pct":0.0716},{"nav_date":"2012-06-19","nav":10.6159,"day_change_pct":0.0132},{"nav_date":"2012-06-18","nav":10.6145,"day_change_pct":-0.0019},{"nav_date":"2012-06-15","nav":10.6147,"day_change_pct":0.0236},{"nav_date":"2012-06-14","nav":10.6122,"day_change_pct":-0.0047},{"nav_date":"2012-06-13","nav":10.6127,"day_change_pct":0.1},{"nav_date":"2012-06-12","nav":10.6021,"day_change_pct":0.033},{"nav_date":"2012-06-11","nav":10.5986,"day_change_pct":0.0774},{"nav_date":"2012-06-08","nav":10.5904,"day_change_pct":0.0302},{"nav_date":"2012-06-07","nav":10.5872,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.5845,"day_change_pct":0.0577},{"nav_date":"2012-06-05","nav":10.5784,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.5758,"day_change_pct":0.107},{"nav_date":"2012-06-01","nav":10.5645,"day_change_pct":0.0047},{"nav_date":"2012-05-31","nav":10.564,"day_change_pct":0.0938},{"nav_date":"2012-05-30","nav":10.5541,"day_change_pct":0.036},{"nav_date":"2012-05-29","nav":10.5503,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.5469,"day_change_pct":0.0788},{"nav_date":"2012-05-25","nav":10.5386,"day_change_pct":0.0057},{"nav_date":"2012-05-24","nav":10.538,"day_change_pct":0.0503},{"nav_date":"2012-05-23","nav":10.5327,"day_change_pct":0.0579},{"nav_date":"2012-05-22","nav":10.5266,"day_change_pct":0.0209},{"nav_date":"2012-05-21","nav":10.5244,"day_change_pct":0.0732},{"nav_date":"2012-05-18","nav":10.5167,"day_change_pct":-0.0086},{"nav_date":"2012-05-17","nav":10.5176,"day_change_pct":0.0419},{"nav_date":"2012-05-16","nav":10.5132,"day_change_pct":0.0419},{"nav_date":"2012-05-15","nav":10.5088,"day_change_pct":0.0562},{"nav_date":"2012-05-14","nav":10.5029,"day_change_pct":0.0781},{"nav_date":"2012-05-11","nav":10.4947,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.4947,"day_change_pct":0.0181},{"nav_date":"2012-05-09","nav":10.4928,"day_change_pct":0.0019},{"nav_date":"2012-05-08","nav":10.4926,"day_change_pct":0.0076},{"nav_date":"2012-05-07","nav":10.4918,"day_change_pct":0.0725},{"nav_date":"2012-05-04","nav":10.4842,"day_change_pct":0.0219},{"nav_date":"2012-05-03","nav":10.4819,"day_change_pct":0.0134},{"nav_date":"2012-05-02","nav":10.4805,"day_change_pct":0.021},{"nav_date":"2012-04-30","nav":10.4783,"day_change_pct":0.0774},{"nav_date":"2012-04-27","nav":10.4702,"day_change_pct":0.0067},{"nav_date":"2012-04-26","nav":10.4695,"day_change_pct":0.0115},{"nav_date":"2012-04-25","nav":10.4683,"day_change_pct":0.0325},{"nav_date":"2012-04-24","nav":10.4649,"day_change_pct":0.0143},{"nav_date":"2012-04-23","nav":10.4634,"day_change_pct":0.021},{"nav_date":"2012-04-20","nav":10.4612,"day_change_pct":0.0143},{"nav_date":"2012-04-19","nav":10.4597,"day_change_pct":-0.001},{"nav_date":"2012-04-18","nav":10.4598,"day_change_pct":0.134},{"nav_date":"2012-04-17","nav":10.4458,"day_change_pct":0.1169},{"nav_date":"2012-04-16","nav":10.4336,"day_change_pct":0.0844},{"nav_date":"2012-04-13","nav":10.4248,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.4221,"day_change_pct":0.0893},{"nav_date":"2012-04-11","nav":10.4128,"day_change_pct":0.0461},{"nav_date":"2012-04-10","nav":10.408,"day_change_pct":0.0481},{"nav_date":"2012-04-09","nav":10.403,"day_change_pct":0.1299},{"nav_date":"2012-04-04","nav":10.3895,"day_change_pct":0.1407},{"nav_date":"2012-04-03","nav":10.3749,"day_change_pct":0.1825},{"nav_date":"2012-03-30","nav":10.356,"day_change_pct":0.0135},{"nav_date":"2012-03-29","nav":10.3546,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.3517,"day_change_pct":0.118},{"nav_date":"2012-03-27","nav":10.3395,"day_change_pct":0.1637},{"nav_date":"2012-03-26","nav":10.3226,"day_change_pct":0.1106},{"nav_date":"2012-03-22","nav":10.3112,"day_change_pct":0.0378},{"nav_date":"2012-03-21","nav":10.3073,"day_change_pct":0.068},{"nav_date":"2012-03-20","nav":10.3003,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.296,"day_change_pct":0.105},{"nav_date":"2012-03-16","nav":10.2852,"day_change_pct":0.0068},{"nav_date":"2012-03-15","nav":10.2845,"day_change_pct":-0.0719},{"nav_date":"2012-03-14","nav":10.2919,"day_change_pct":0.2162},{"nav_date":"2012-03-13","nav":10.2697,"day_change_pct":-0.0594},{"nav_date":"2012-03-12","nav":10.2758,"day_change_pct":0.1081},{"nav_date":"2012-03-09","nav":10.2647,"day_change_pct":0.0058},{"nav_date":"2012-03-07","nav":10.2641,"day_change_pct":-0.001},{"nav_date":"2012-03-06","nav":10.2642,"day_change_pct":-0.0351},{"nav_date":"2012-03-05","nav":10.2678,"day_change_pct":0.0195},{"nav_date":"2012-03-02","nav":10.2658,"day_change_pct":0.0663},{"nav_date":"2012-03-01","nav":10.259,"day_change_pct":-0.1022},{"nav_date":"2012-02-29","nav":10.2695,"day_change_pct":-0.0253},{"nav_date":"2012-02-28","nav":10.2721,"day_change_pct":-0.038},{"nav_date":"2012-02-27","nav":10.276,"day_change_pct":0.0419},{"nav_date":"2012-02-24","nav":10.2717,"day_change_pct":0.0117},{"nav_date":"2012-02-23","nav":10.2705,"day_change_pct":0.0399},{"nav_date":"2012-02-22","nav":10.2664,"day_change_pct":0.0487},{"nav_date":"2012-02-21","nav":10.2614,"day_change_pct":0.0897},{"nav_date":"2012-02-17","nav":10.2522,"day_change_pct":-0.0078},{"nav_date":"2012-02-15","nav":10.253,"day_change_pct":0.0078},{"nav_date":"2012-02-14","nav":10.2522,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2507,"day_change_pct":0.0312},{"nav_date":"2012-02-10","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2012-02-09","nav":10.2457,"day_change_pct":-0.0029},{"nav_date":"2012-02-08","nav":10.246,"day_change_pct":0.0088},{"nav_date":"2012-02-07","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":10.2425,"day_change_pct":0.086},{"nav_date":"2012-02-03","nav":10.2337,"day_change_pct":0.0371},{"nav_date":"2012-02-02","nav":10.2299,"day_change_pct":0.0411},{"nav_date":"2012-02-01","nav":10.2257,"day_change_pct":0.0059},{"nav_date":"2012-01-31","nav":10.2251,"day_change_pct":-0.0078},{"nav_date":"2012-01-30","nav":10.2259,"day_change_pct":0.0763},{"nav_date":"2012-01-27","nav":10.2181,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.213,"day_change_pct":-0.0577},{"nav_date":"2012-01-24","nav":10.2189,"day_change_pct":0.0872},{"nav_date":"2012-01-23","nav":10.21,"day_change_pct":0.0725},{"nav_date":"2012-01-20","nav":10.2026,"day_change_pct":0.0549},{"nav_date":"2012-01-19","nav":10.197,"day_change_pct":0.0687},{"nav_date":"2012-01-18","nav":10.19,"day_change_pct":0.0049},{"nav_date":"2012-01-17","nav":10.1895,"day_change_pct":-0.0157},{"nav_date":"2012-01-16","nav":10.1911,"day_change_pct":0.0628},{"nav_date":"2012-01-13","nav":10.1847,"day_change_pct":-0.0029},{"nav_date":"2012-01-12","nav":10.185,"day_change_pct":-0.0216},{"nav_date":"2012-01-11","nav":10.1872,"day_change_pct":-0.0177},{"nav_date":"2012-01-10","nav":10.189,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":10.1869,"day_change_pct":0.0668},{"nav_date":"2012-01-06","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2012-01-05","nav":10.1779,"day_change_pct":0.0511},{"nav_date":"2012-01-04","nav":10.1727,"day_change_pct":0.0147},{"nav_date":"2012-01-03","nav":10.1712,"day_change_pct":0.0039},{"nav_date":"2012-01-02","nav":10.1708,"day_change_pct":0.0512},{"nav_date":"2011-12-30","nav":10.1656,"day_change_pct":0.0778},{"nav_date":"2011-12-29","nav":10.1577,"day_change_pct":0.0148},{"nav_date":"2011-12-28","nav":10.1562,"day_change_pct":0.0857},{"nav_date":"2011-12-27","nav":10.1475,"day_change_pct":0.0641},{"nav_date":"2011-12-26","nav":10.141,"day_change_pct":0.0819},{"nav_date":"2011-12-23","nav":10.1327,"day_change_pct":0.0227},{"nav_date":"2011-12-22","nav":10.1304,"day_change_pct":-0.0138},{"nav_date":"2011-12-21","nav":10.1318,"day_change_pct":-0.0276},{"nav_date":"2011-12-20","nav":10.1346,"day_change_pct":-0.0493},{"nav_date":"2011-12-19","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2011-12-16","nav":10.1372,"day_change_pct":0.0257},{"nav_date":"2011-12-15","nav":10.1346,"day_change_pct":0.0217},{"nav_date":"2011-12-14","nav":10.1324,"day_change_pct":0.0237},{"nav_date":"2011-12-13","nav":10.13,"day_change_pct":0.0296},{"nav_date":"2011-12-12","nav":10.127,"day_change_pct":0.0632},{"nav_date":"2011-12-09","nav":10.1206,"day_change_pct":0.0336},{"nav_date":"2011-12-08","nav":10.1172,"day_change_pct":0.0217},{"nav_date":"2011-12-07","nav":10.115,"day_change_pct":0.0514},{"nav_date":"2011-12-05","nav":10.1098,"day_change_pct":0.0822},{"nav_date":"2011-12-02","nav":10.1015,"day_change_pct":0.0218},{"nav_date":"2011-12-01","nav":10.0993,"day_change_pct":0.0604},{"nav_date":"2011-11-30","nav":10.0932,"day_change_pct":0.0129},{"nav_date":"2011-11-29","nav":10.0919,"day_change_pct":0.0347},{"nav_date":"2011-11-28","nav":10.0884,"day_change_pct":0.0595},{"nav_date":"2011-11-25","nav":10.0824,"day_change_pct":0.0069},{"nav_date":"2011-11-24","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2011-11-23","nav":10.0795,"day_change_pct":-0.0149},{"nav_date":"2011-11-22","nav":10.081,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.0784,"day_change_pct":0.0357},{"nav_date":"2011-11-18","nav":10.0748,"day_change_pct":0.0218},{"nav_date":"2011-11-17","nav":10.0726,"day_change_pct":0.0338},{"nav_date":"2011-11-16","nav":10.0692,"day_change_pct":0.0278},{"nav_date":"2011-11-15","nav":10.0664,"day_change_pct":0.0219},{"nav_date":"2011-11-14","nav":10.0642,"day_change_pct":0.0437},{"nav_date":"2011-11-11","nav":10.0598,"day_change_pct":-0.0089},{"nav_date":"2011-11-09","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2011-11-08","nav":10.0585,"day_change_pct":0.0896},{"nav_date":"2011-11-04","nav":10.0495,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.0469,"day_change_pct":0.0319},{"nav_date":"2011-11-02","nav":10.0437,"day_change_pct":0.0259},{"nav_date":"2011-11-01","nav":10.0411,"day_change_pct":0.009},{"nav_date":"2011-10-31","nav":10.0402,"day_change_pct":0.0678},{"nav_date":"2011-10-28","nav":10.0334,"day_change_pct":0.0379},{"nav_date":"2011-10-25","nav":10.0296,"day_change_pct":0.0768},{"nav_date":"2011-10-24","nav":10.0219,"day_change_pct":null}],"total":242,"page":1,"page_size":250}