{"fund_details":{"scheme_code":115963,"scheme_name":"IDFC FMP YS 52 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01SQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-22","nav":10.0,"day_change_pct":-5.8105},{"nav_date":"2012-10-19","nav":10.6169,"day_change_pct":0.0207},{"nav_date":"2012-10-18","nav":10.6147,"day_change_pct":0.0207},{"nav_date":"2012-10-17","nav":10.6125,"day_change_pct":0.0217},{"nav_date":"2012-10-16","nav":10.6102,"day_change_pct":0.0217},{"nav_date":"2012-10-15","nav":10.6079,"day_change_pct":0.067},{"nav_date":"2012-10-12","nav":10.6008,"day_change_pct":0.0236},{"nav_date":"2012-10-11","nav":10.5983,"day_change_pct":0.0227},{"nav_date":"2012-10-10","nav":10.5959,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.5934,"day_change_pct":0.0245},{"nav_date":"2012-10-08","nav":10.5908,"day_change_pct":0.0728},{"nav_date":"2012-10-05","nav":10.5831,"day_change_pct":0.0246},{"nav_date":"2012-10-04","nav":10.5805,"day_change_pct":0.0246},{"nav_date":"2012-10-03","nav":10.5779,"day_change_pct":0.0482},{"nav_date":"2012-10-01","nav":10.5728,"day_change_pct":0.0738},{"nav_date":"2012-09-28","nav":10.565,"day_change_pct":0.0246},{"nav_date":"2012-09-27","nav":10.5624,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.5599,"day_change_pct":0.0246},{"nav_date":"2012-09-25","nav":10.5573,"day_change_pct":0.0246},{"nav_date":"2012-09-24","nav":10.5547,"day_change_pct":0.074},{"nav_date":"2012-09-21","nav":10.5469,"day_change_pct":0.0247},{"nav_date":"2012-09-20","nav":10.5443,"day_change_pct":0.0484},{"nav_date":"2012-09-18","nav":10.5392,"day_change_pct":0.0237},{"nav_date":"2012-09-17","nav":10.5367,"day_change_pct":0.0731},{"nav_date":"2012-09-14","nav":10.529,"day_change_pct":0.0247},{"nav_date":"2012-09-13","nav":10.5264,"day_change_pct":0.0247},{"nav_date":"2012-09-12","nav":10.5238,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.5213,"day_change_pct":0.0247},{"nav_date":"2012-09-10","nav":10.5187,"day_change_pct":0.0733},{"nav_date":"2012-09-07","nav":10.511,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2012-09-05","nav":10.5059,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.5034,"day_change_pct":0.0248},{"nav_date":"2012-09-03","nav":10.5008,"day_change_pct":0.0734},{"nav_date":"2012-08-31","nav":10.4931,"day_change_pct":0.0248},{"nav_date":"2012-08-30","nav":10.4905,"day_change_pct":0.0238},{"nav_date":"2012-08-29","nav":10.488,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.4854,"day_change_pct":0.0238},{"nav_date":"2012-08-27","nav":10.4829,"day_change_pct":0.0735},{"nav_date":"2012-08-24","nav":10.4752,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.4726,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.4701,"day_change_pct":0.0248},{"nav_date":"2012-08-21","nav":10.4675,"day_change_pct":0.0975},{"nav_date":"2012-08-17","nav":10.4573,"day_change_pct":0.0249},{"nav_date":"2012-08-16","nav":10.4547,"day_change_pct":0.0488},{"nav_date":"2012-08-14","nav":10.4496,"day_change_pct":0.0249},{"nav_date":"2012-08-13","nav":10.447,"day_change_pct":0.0738},{"nav_date":"2012-08-10","nav":10.4393,"day_change_pct":0.024},{"nav_date":"2012-08-09","nav":10.4368,"day_change_pct":0.0249},{"nav_date":"2012-08-08","nav":10.4342,"day_change_pct":0.0249},{"nav_date":"2012-08-07","nav":10.4316,"day_change_pct":0.024},{"nav_date":"2012-08-06","nav":10.4291,"day_change_pct":0.0739},{"nav_date":"2012-08-03","nav":10.4214,"day_change_pct":0.025},{"nav_date":"2012-08-02","nav":10.4188,"day_change_pct":0.024},{"nav_date":"2012-08-01","nav":10.4163,"day_change_pct":0.025},{"nav_date":"2012-07-31","nav":10.4137,"day_change_pct":0.025},{"nav_date":"2012-07-30","nav":10.4111,"day_change_pct":0.0731},{"nav_date":"2012-07-27","nav":10.4035,"day_change_pct":0.025},{"nav_date":"2012-07-26","nav":10.4009,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.3983,"day_change_pct":0.024},{"nav_date":"2012-07-24","nav":10.3958,"day_change_pct":0.025},{"nav_date":"2012-07-23","nav":10.3932,"day_change_pct":0.0732},{"nav_date":"2012-07-20","nav":10.3856,"day_change_pct":0.025},{"nav_date":"2012-07-19","nav":10.383,"day_change_pct":0.0405},{"nav_date":"2012-07-18","nav":10.3788,"day_change_pct":0.0328},{"nav_date":"2012-07-17","nav":10.3754,"day_change_pct":0.028},{"nav_date":"2012-07-16","nav":10.3725,"day_change_pct":0.081},{"nav_date":"2012-07-13","nav":10.3641,"day_change_pct":0.029},{"nav_date":"2012-07-12","nav":10.3611,"day_change_pct":0.0193},{"nav_date":"2012-07-11","nav":10.3591,"day_change_pct":0.0232},{"nav_date":"2012-07-10","nav":10.3567,"day_change_pct":0.0174},{"nav_date":"2012-07-09","nav":10.3549,"day_change_pct":0.057},{"nav_date":"2012-07-06","nav":10.349,"day_change_pct":0.0348},{"nav_date":"2012-07-05","nav":10.3454,"day_change_pct":0.0329},{"nav_date":"2012-07-04","nav":10.342,"day_change_pct":0.0619},{"nav_date":"2012-07-03","nav":10.3356,"day_change_pct":0.0939},{"nav_date":"2012-06-29","nav":10.3259,"day_change_pct":0.0465},{"nav_date":"2012-06-28","nav":10.3211,"day_change_pct":0.03},{"nav_date":"2012-06-27","nav":10.318,"day_change_pct":0.0407},{"nav_date":"2012-06-26","nav":10.3138,"day_change_pct":0.0427},{"nav_date":"2012-06-25","nav":10.3094,"day_change_pct":0.0845},{"nav_date":"2012-06-22","nav":10.3007,"day_change_pct":0.0252},{"nav_date":"2012-06-21","nav":10.2981,"day_change_pct":0.0612},{"nav_date":"2012-06-20","nav":10.2918,"day_change_pct":0.0729},{"nav_date":"2012-06-19","nav":10.2843,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2817,"day_change_pct":-0.001},{"nav_date":"2012-06-15","nav":10.2818,"day_change_pct":0.0243},{"nav_date":"2012-06-14","nav":10.2793,"day_change_pct":0.0078},{"nav_date":"2012-06-13","nav":10.2785,"day_change_pct":0.0935},{"nav_date":"2012-06-12","nav":10.2689,"day_change_pct":0.0429},{"nav_date":"2012-06-11","nav":10.2645,"day_change_pct":0.08},{"nav_date":"2012-06-08","nav":10.2563,"day_change_pct":0.0312},{"nav_date":"2012-06-07","nav":10.2531,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2505,"day_change_pct":0.0439},{"nav_date":"2012-06-05","nav":10.246,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2434,"day_change_pct":0.0772},{"nav_date":"2012-06-01","nav":10.2355,"day_change_pct":0.0264},{"nav_date":"2012-05-31","nav":10.2328,"day_change_pct":0.0254},{"nav_date":"2012-05-30","nav":10.2302,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2276,"day_change_pct":0.0264},{"nav_date":"2012-05-28","nav":10.2249,"day_change_pct":0.044},{"nav_date":"2012-05-25","nav":10.2204,"day_change_pct":0.0264},{"nav_date":"2012-05-24","nav":10.2177,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.2125,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.2099,"day_change_pct":0.0765},{"nav_date":"2012-05-18","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2012-05-17","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2012-05-15","nav":10.1944,"day_change_pct":0.0255},{"nav_date":"2012-05-14","nav":10.1918,"day_change_pct":0.0766},{"nav_date":"2012-05-11","nav":10.184,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.1814,"day_change_pct":0.0255},{"nav_date":"2012-05-09","nav":10.1788,"day_change_pct":0.0255},{"nav_date":"2012-05-08","nav":10.1762,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1737,"day_change_pct":0.0767},{"nav_date":"2012-05-04","nav":10.1659,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1633,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1608,"day_change_pct":0.0512},{"nav_date":"2012-04-30","nav":10.1556,"day_change_pct":0.0759},{"nav_date":"2012-04-27","nav":10.1479,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.1402,"day_change_pct":0.0256},{"nav_date":"2012-04-23","nav":10.1376,"day_change_pct":0.0276},{"nav_date":"2012-04-20","nav":10.1348,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1323,"day_change_pct":0.0257},{"nav_date":"2012-04-18","nav":10.1297,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1272,"day_change_pct":0.1493},{"nav_date":"2012-04-16","nav":10.1121,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.1044,"day_change_pct":0.0257},{"nav_date":"2012-04-12","nav":10.1018,"day_change_pct":0.0912},{"nav_date":"2012-04-11","nav":10.0926,"day_change_pct":0.0456},{"nav_date":"2012-04-10","nav":10.088,"day_change_pct":0.0258},{"nav_date":"2012-04-09","nav":10.0854,"day_change_pct":0.1301},{"nav_date":"2012-04-04","nav":10.0723,"day_change_pct":0.1103},{"nav_date":"2012-04-03","nav":10.0612,"day_change_pct":0.1832},{"nav_date":"2012-03-30","nav":10.0428,"day_change_pct":0.3708},{"nav_date":"2012-03-29","nav":10.0057,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2012-03-27","nav":10.0,"day_change_pct":-3.0839},{"nav_date":"2012-03-26","nav":10.3182,"day_change_pct":0.1125},{"nav_date":"2012-03-22","nav":10.3066,"day_change_pct":0.0281},{"nav_date":"2012-03-21","nav":10.3037,"day_change_pct":0.0282},{"nav_date":"2012-03-20","nav":10.3008,"day_change_pct":0.0282},{"nav_date":"2012-03-19","nav":10.2979,"day_change_pct":0.0846},{"nav_date":"2012-03-16","nav":10.2892,"day_change_pct":0.0282},{"nav_date":"2012-03-15","nav":10.2863,"day_change_pct":-0.0738},{"nav_date":"2012-03-14","nav":10.2939,"day_change_pct":0.0282},{"nav_date":"2012-03-13","nav":10.291,"day_change_pct":-0.0233},{"nav_date":"2012-03-12","nav":10.2934,"day_change_pct":-0.1},{"nav_date":"2012-03-09","nav":10.3037,"day_change_pct":0.0019},{"nav_date":"2012-03-07","nav":10.3035,"day_change_pct":-0.0029},{"nav_date":"2012-03-06","nav":10.3038,"day_change_pct":-0.0378},{"nav_date":"2012-03-05","nav":10.3077,"day_change_pct":0.0544},{"nav_date":"2012-03-02","nav":10.3021,"day_change_pct":0.0262},{"nav_date":"2012-03-01","nav":10.2994,"day_change_pct":-0.1067},{"nav_date":"2012-02-29","nav":10.3104,"day_change_pct":-0.0271},{"nav_date":"2012-02-28","nav":10.3132,"day_change_pct":-0.0417},{"nav_date":"2012-02-27","nav":10.3175,"day_change_pct":0.063},{"nav_date":"2012-02-24","nav":10.311,"day_change_pct":0.0243},{"nav_date":"2012-02-23","nav":10.3085,"day_change_pct":0.0252},{"nav_date":"2012-02-22","nav":10.3059,"day_change_pct":0.0243},{"nav_date":"2012-02-21","nav":10.3034,"day_change_pct":0.0835},{"nav_date":"2012-02-17","nav":10.2948,"day_change_pct":0.036},{"nav_date":"2012-02-15","nav":10.2911,"day_change_pct":0.0243},{"nav_date":"2012-02-14","nav":10.2886,"day_change_pct":0.0243},{"nav_date":"2012-02-13","nav":10.2861,"day_change_pct":0.0739},{"nav_date":"2012-02-10","nav":10.2785,"day_change_pct":0.0253},{"nav_date":"2012-02-09","nav":10.2759,"day_change_pct":0.0243},{"nav_date":"2012-02-08","nav":10.2734,"day_change_pct":0.0243},{"nav_date":"2012-02-07","nav":10.2709,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.2683,"day_change_pct":0.0731},{"nav_date":"2012-02-03","nav":10.2608,"day_change_pct":0.0253},{"nav_date":"2012-02-02","nav":10.2582,"day_change_pct":0.0244},{"nav_date":"2012-02-01","nav":10.2557,"day_change_pct":0.0244},{"nav_date":"2012-01-31","nav":10.2532,"day_change_pct":0.0244},{"nav_date":"2012-01-30","nav":10.2507,"day_change_pct":0.0742},{"nav_date":"2012-01-27","nav":10.2431,"day_change_pct":0.0488},{"nav_date":"2012-01-25","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2012-01-24","nav":10.2356,"day_change_pct":0.0244},{"nav_date":"2012-01-23","nav":10.2331,"day_change_pct":0.0733},{"nav_date":"2012-01-20","nav":10.2256,"day_change_pct":0.0254},{"nav_date":"2012-01-19","nav":10.223,"day_change_pct":0.0245},{"nav_date":"2012-01-18","nav":10.2205,"day_change_pct":0.0382},{"nav_date":"2012-01-17","nav":10.2166,"day_change_pct":0.0108},{"nav_date":"2012-01-16","nav":10.2155,"day_change_pct":0.0735},{"nav_date":"2012-01-13","nav":10.208,"day_change_pct":0.0245},{"nav_date":"2012-01-12","nav":10.2055,"day_change_pct":0.0235},{"nav_date":"2012-01-11","nav":10.2031,"day_change_pct":0.0245},{"nav_date":"2012-01-10","nav":10.2006,"day_change_pct":0.0245},{"nav_date":"2012-01-09","nav":10.1981,"day_change_pct":0.0736},{"nav_date":"2012-01-06","nav":10.1906,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.1881,"day_change_pct":0.0245},{"nav_date":"2012-01-04","nav":10.1856,"day_change_pct":0.0246},{"nav_date":"2012-01-03","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2012-01-02","nav":10.1806,"day_change_pct":0.0727},{"nav_date":"2011-12-30","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2011-12-29","nav":10.1707,"day_change_pct":0.0246},{"nav_date":"2011-12-28","nav":10.1682,"day_change_pct":0.0236},{"nav_date":"2011-12-27","nav":10.1658,"day_change_pct":0.0246},{"nav_date":"2011-12-26","nav":10.1633,"day_change_pct":0.0729},{"nav_date":"2011-12-23","nav":10.1559,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2011-12-21","nav":10.1509,"day_change_pct":0.0236},{"nav_date":"2011-12-20","nav":10.1485,"day_change_pct":0.0246},{"nav_date":"2011-12-19","nav":10.146,"day_change_pct":0.073},{"nav_date":"2011-12-16","nav":10.1386,"day_change_pct":0.0247},{"nav_date":"2011-12-15","nav":10.1361,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.1337,"day_change_pct":0.0247},{"nav_date":"2011-12-13","nav":10.1312,"day_change_pct":0.0237},{"nav_date":"2011-12-12","nav":10.1288,"day_change_pct":0.0731},{"nav_date":"2011-12-09","nav":10.1214,"day_change_pct":0.0247},{"nav_date":"2011-12-08","nav":10.1189,"day_change_pct":0.0237},{"nav_date":"2011-12-07","nav":10.1165,"day_change_pct":0.0485},{"nav_date":"2011-12-05","nav":10.1116,"day_change_pct":0.0732},{"nav_date":"2011-12-02","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.1018,"day_change_pct":0.0248},{"nav_date":"2011-11-30","nav":10.0993,"day_change_pct":0.0238},{"nav_date":"2011-11-29","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2011-11-28","nav":10.0945,"day_change_pct":0.0734},{"nav_date":"2011-11-25","nav":10.0871,"day_change_pct":0.0089},{"nav_date":"2011-11-24","nav":10.0862,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.0837,"day_change_pct":0.0238},{"nav_date":"2011-11-22","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.0789,"day_change_pct":0.0725},{"nav_date":"2011-11-18","nav":10.0716,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.0692,"day_change_pct":0.0248},{"nav_date":"2011-11-16","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-11-15","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0619,"day_change_pct":0.0726},{"nav_date":"2011-11-11","nav":10.0546,"day_change_pct":0.0478},{"nav_date":"2011-11-09","nav":10.0498,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.0474,"day_change_pct":0.0966},{"nav_date":"2011-11-04","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2011-11-03","nav":10.0353,"day_change_pct":0.0239},{"nav_date":"2011-11-02","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2011-10-31","nav":10.0281,"day_change_pct":0.0718},{"nav_date":"2011-10-28","nav":10.0209,"day_change_pct":0.0719},{"nav_date":"2011-10-25","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2011-10-24","nav":10.0113,"day_change_pct":null}],"total":242,"page":1,"page_size":250}