{"fund_details":{"scheme_code":115959,"scheme_name":"SBI DEBT FUND SERIES 367 DAYS 7 - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF200K01GK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-15","nav":10.952,"day_change_pct":0.0402},{"nav_date":"2012-10-14","nav":10.9476,"day_change_pct":0.0228},{"nav_date":"2012-10-13","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2012-10-12","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.9373,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.9347,"day_change_pct":0.0238},{"nav_date":"2012-10-08","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2012-10-07","nav":10.9296,"day_change_pct":0.0238},{"nav_date":"2012-10-06","nav":10.927,"day_change_pct":0.0238},{"nav_date":"2012-10-05","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2012-10-04","nav":10.9219,"day_change_pct":0.0238},{"nav_date":"2012-10-03","nav":10.9193,"day_change_pct":0.0238},{"nav_date":"2012-10-02","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2012-10-01","nav":10.9142,"day_change_pct":0.0238},{"nav_date":"2012-09-30","nav":10.9116,"day_change_pct":0.0238},{"nav_date":"2012-09-29","nav":10.909,"day_change_pct":0.0238},{"nav_date":"2012-09-28","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2012-09-27","nav":10.9038,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8987,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.8961,"day_change_pct":0.0239},{"nav_date":"2012-09-23","nav":10.8935,"day_change_pct":0.0239},{"nav_date":"2012-09-22","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2012-09-21","nav":10.8884,"day_change_pct":0.0239},{"nav_date":"2012-09-20","nav":10.8858,"day_change_pct":0.0239},{"nav_date":"2012-09-19","nav":10.8832,"day_change_pct":0.0239},{"nav_date":"2012-09-18","nav":10.8806,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":10.878,"day_change_pct":0.0239},{"nav_date":"2012-09-16","nav":10.8754,"day_change_pct":0.0239},{"nav_date":"2012-09-15","nav":10.8728,"day_change_pct":0.0239},{"nav_date":"2012-09-14","nav":10.8702,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8676,"day_change_pct":0.0239},{"nav_date":"2012-09-12","nav":10.865,"day_change_pct":0.0239},{"nav_date":"2012-09-11","nav":10.8624,"day_change_pct":0.0239},{"nav_date":"2012-09-10","nav":10.8598,"day_change_pct":0.0239},{"nav_date":"2012-09-09","nav":10.8572,"day_change_pct":0.024},{"nav_date":"2012-09-08","nav":10.8546,"day_change_pct":0.024},{"nav_date":"2012-09-07","nav":10.852,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.8468,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.8442,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.8416,"day_change_pct":0.024},{"nav_date":"2012-09-02","nav":10.839,"day_change_pct":0.024},{"nav_date":"2012-09-01","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2012-08-31","nav":10.8338,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8312,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.8286,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.826,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.8234,"day_change_pct":0.024},{"nav_date":"2012-08-26","nav":10.8208,"day_change_pct":0.024},{"nav_date":"2012-08-25","nav":10.8182,"day_change_pct":0.0231},{"nav_date":"2012-08-24","nav":10.8157,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":10.8131,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.8105,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.8079,"day_change_pct":0.0241},{"nav_date":"2012-08-20","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2012-08-19","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2012-08-18","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2012-08-17","nav":10.7975,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2012-08-15","nav":10.7923,"day_change_pct":0.0241},{"nav_date":"2012-08-14","nav":10.7897,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7871,"day_change_pct":0.0241},{"nav_date":"2012-08-12","nav":10.7845,"day_change_pct":0.0241},{"nav_date":"2012-08-11","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2012-08-10","nav":10.7793,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":10.7767,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2012-08-07","nav":10.7715,"day_change_pct":0.0251},{"nav_date":"2012-08-06","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2012-08-05","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2012-08-04","nav":10.7636,"day_change_pct":0.0242},{"nav_date":"2012-08-03","nav":10.761,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":10.7558,"day_change_pct":0.0251},{"nav_date":"2012-07-31","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2012-07-29","nav":10.7479,"day_change_pct":0.0242},{"nav_date":"2012-07-28","nav":10.7453,"day_change_pct":0.0242},{"nav_date":"2012-07-27","nav":10.7427,"day_change_pct":0.0251},{"nav_date":"2012-07-26","nav":10.74,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.7374,"day_change_pct":0.0242},{"nav_date":"2012-07-24","nav":10.7348,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.7322,"day_change_pct":0.0242},{"nav_date":"2012-07-22","nav":10.7296,"day_change_pct":0.0242},{"nav_date":"2012-07-21","nav":10.727,"day_change_pct":0.0252},{"nav_date":"2012-07-20","nav":10.7243,"day_change_pct":0.0242},{"nav_date":"2012-07-19","nav":10.7217,"day_change_pct":0.0243},{"nav_date":"2012-07-18","nav":10.7191,"day_change_pct":0.0243},{"nav_date":"2012-07-17","nav":10.7165,"day_change_pct":0.0243},{"nav_date":"2012-07-16","nav":10.7139,"day_change_pct":0.0252},{"nav_date":"2012-07-15","nav":10.7112,"day_change_pct":0.0233},{"nav_date":"2012-07-14","nav":10.7087,"day_change_pct":0.0243},{"nav_date":"2012-07-13","nav":10.7061,"day_change_pct":0.028},{"nav_date":"2012-07-12","nav":10.7031,"day_change_pct":0.0196},{"nav_date":"2012-07-11","nav":10.701,"day_change_pct":0.0224},{"nav_date":"2012-07-10","nav":10.6986,"day_change_pct":0.0178},{"nav_date":"2012-07-09","nav":10.6967,"day_change_pct":0.0103},{"nav_date":"2012-07-08","nav":10.6956,"day_change_pct":0.0234},{"nav_date":"2012-07-07","nav":10.6931,"day_change_pct":0.0234},{"nav_date":"2012-07-06","nav":10.6906,"day_change_pct":0.0337},{"nav_date":"2012-07-05","nav":10.687,"day_change_pct":0.0309},{"nav_date":"2012-07-04","nav":10.6837,"day_change_pct":0.0571},{"nav_date":"2012-07-03","nav":10.6776,"day_change_pct":0.0206},{"nav_date":"2012-07-02","nav":10.6754,"day_change_pct":-0.0028},{"nav_date":"2012-07-01","nav":10.6757,"day_change_pct":0.0234},{"nav_date":"2012-06-30","nav":10.6732,"day_change_pct":0.0244},{"nav_date":"2012-06-29","nav":10.6706,"day_change_pct":0.0469},{"nav_date":"2012-06-28","nav":10.6656,"day_change_pct":0.0375},{"nav_date":"2012-06-27","nav":10.6616,"day_change_pct":0.0385},{"nav_date":"2012-06-26","nav":10.6575,"day_change_pct":0.0291},{"nav_date":"2012-06-25","nav":10.6544,"day_change_pct":0.0319},{"nav_date":"2012-06-24","nav":10.651,"day_change_pct":0.0244},{"nav_date":"2012-06-23","nav":10.6484,"day_change_pct":0.0244},{"nav_date":"2012-06-22","nav":10.6458,"day_change_pct":0.0085},{"nav_date":"2012-06-21","nav":10.6449,"day_change_pct":0.0573},{"nav_date":"2012-06-20","nav":10.6388,"day_change_pct":0.0677},{"nav_date":"2012-06-19","nav":10.6316,"day_change_pct":0.0132},{"nav_date":"2012-06-18","nav":10.6302,"day_change_pct":-0.0461},{"nav_date":"2012-06-17","nav":10.6351,"day_change_pct":0.0235},{"nav_date":"2012-06-16","nav":10.6326,"day_change_pct":0.0245},{"nav_date":"2012-06-15","nav":10.63,"day_change_pct":0.0235},{"nav_date":"2012-06-14","nav":10.6275,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.6279,"day_change_pct":0.0951},{"nav_date":"2012-06-12","nav":10.6178,"day_change_pct":0.033},{"nav_date":"2012-06-11","nav":10.6143,"day_change_pct":0.0264},{"nav_date":"2012-06-10","nav":10.6115,"day_change_pct":0.0245},{"nav_date":"2012-06-09","nav":10.6089,"day_change_pct":0.0245},{"nav_date":"2012-06-08","nav":10.6063,"day_change_pct":0.0292},{"nav_date":"2012-06-07","nav":10.6032,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.6005,"day_change_pct":0.0547},{"nav_date":"2012-06-05","nav":10.5947,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.5921,"day_change_pct":0.0538},{"nav_date":"2012-06-03","nav":10.5864,"day_change_pct":0.0246},{"nav_date":"2012-06-02","nav":10.5838,"day_change_pct":0.0246},{"nav_date":"2012-06-01","nav":10.5812,"day_change_pct":0.0066},{"nav_date":"2012-05-31","nav":10.5805,"day_change_pct":0.0889},{"nav_date":"2012-05-30","nav":10.5711,"day_change_pct":0.035},{"nav_date":"2012-05-29","nav":10.5674,"day_change_pct":0.0312},{"nav_date":"2012-05-28","nav":10.5641,"day_change_pct":0.0256},{"nav_date":"2012-05-27","nav":10.5614,"day_change_pct":0.0256},{"nav_date":"2012-05-26","nav":10.5587,"day_change_pct":0.0256},{"nav_date":"2012-05-25","nav":10.556,"day_change_pct":0.0066},{"nav_date":"2012-05-24","nav":10.5553,"day_change_pct":0.0483},{"nav_date":"2012-05-23","nav":10.5502,"day_change_pct":0.056},{"nav_date":"2012-05-22","nav":10.5443,"day_change_pct":0.0209},{"nav_date":"2012-05-21","nav":10.5421,"day_change_pct":0.0209},{"nav_date":"2012-05-20","nav":10.5399,"day_change_pct":0.0256},{"nav_date":"2012-05-19","nav":10.5372,"day_change_pct":0.0247},{"nav_date":"2012-05-18","nav":10.5346,"day_change_pct":-0.0066},{"nav_date":"2012-05-17","nav":10.5353,"day_change_pct":0.0408},{"nav_date":"2012-05-16","nav":10.531,"day_change_pct":0.0399},{"nav_date":"2012-05-15","nav":10.5268,"day_change_pct":0.0542},{"nav_date":"2012-05-14","nav":10.5211,"day_change_pct":0.0257},{"nav_date":"2012-05-13","nav":10.5184,"day_change_pct":0.0257},{"nav_date":"2012-05-12","nav":10.5157,"day_change_pct":0.0257},{"nav_date":"2012-05-11","nav":10.513,"day_change_pct":0.001},{"nav_date":"2012-05-10","nav":10.5129,"day_change_pct":0.0181},{"nav_date":"2012-05-09","nav":10.511,"day_change_pct":0.0019},{"nav_date":"2012-05-08","nav":10.5108,"day_change_pct":0.0076},{"nav_date":"2012-05-07","nav":10.51,"day_change_pct":0.0209},{"nav_date":"2012-05-06","nav":10.5078,"day_change_pct":0.0247},{"nav_date":"2012-05-05","nav":10.5052,"day_change_pct":0.0257},{"nav_date":"2012-05-04","nav":10.5025,"day_change_pct":0.0219},{"nav_date":"2012-05-03","nav":10.5002,"day_change_pct":0.0133},{"nav_date":"2012-05-02","nav":10.4988,"day_change_pct":-0.0038},{"nav_date":"2012-05-01","nav":10.4992,"day_change_pct":0.0248},{"nav_date":"2012-04-30","nav":10.4966,"day_change_pct":0.021},{"nav_date":"2012-04-29","nav":10.4944,"day_change_pct":0.0248},{"nav_date":"2012-04-28","nav":10.4918,"day_change_pct":0.0248},{"nav_date":"2012-04-27","nav":10.4892,"day_change_pct":0.0038},{"nav_date":"2012-04-26","nav":10.4888,"day_change_pct":0.0057},{"nav_date":"2012-04-25","nav":10.4882,"day_change_pct":0.0277},{"nav_date":"2012-04-24","nav":10.4853,"day_change_pct":0.0076},{"nav_date":"2012-04-23","nav":10.4845,"day_change_pct":-0.0572},{"nav_date":"2012-04-22","nav":10.4905,"day_change_pct":0.0334},{"nav_date":"2012-04-21","nav":10.487,"day_change_pct":0.0334},{"nav_date":"2012-04-20","nav":10.4835,"day_change_pct":0.0153},{"nav_date":"2012-04-19","nav":10.4819,"day_change_pct":0.0105},{"nav_date":"2012-04-18","nav":10.4808,"day_change_pct":0.1338},{"nav_date":"2012-04-17","nav":10.4668,"day_change_pct":0.1263},{"nav_date":"2012-04-16","nav":10.4536,"day_change_pct":0.0306},{"nav_date":"2012-04-15","nav":10.4504,"day_change_pct":0.0268},{"nav_date":"2012-04-14","nav":10.4476,"day_change_pct":0.0268},{"nav_date":"2012-04-13","nav":10.4448,"day_change_pct":0.0278},{"nav_date":"2012-04-12","nav":10.4419,"day_change_pct":0.0872},{"nav_date":"2012-04-11","nav":10.4328,"day_change_pct":0.0441},{"nav_date":"2012-04-10","nav":10.4282,"day_change_pct":0.047},{"nav_date":"2012-04-09","nav":10.4233,"day_change_pct":0.0259},{"nav_date":"2012-04-08","nav":10.4206,"day_change_pct":0.0259},{"nav_date":"2012-04-07","nav":10.4179,"day_change_pct":0.0259},{"nav_date":"2012-04-06","nav":10.4152,"day_change_pct":0.025},{"nav_date":"2012-04-05","nav":10.4126,"day_change_pct":0.0259},{"nav_date":"2012-04-04","nav":10.4099,"day_change_pct":0.1376},{"nav_date":"2012-04-03","nav":10.3956,"day_change_pct":0.1059},{"nav_date":"2012-04-02","nav":10.3846,"day_change_pct":0.026},{"nav_date":"2012-04-01","nav":10.3819,"day_change_pct":0.027},{"nav_date":"2012-03-31","nav":10.3791,"day_change_pct":0.026},{"nav_date":"2012-03-30","nav":10.3764,"day_change_pct":0.0135},{"nav_date":"2012-03-29","nav":10.375,"day_change_pct":0.0251},{"nav_date":"2012-03-28","nav":10.3724,"day_change_pct":0.1139},{"nav_date":"2012-03-27","nav":10.3606,"day_change_pct":0.1614},{"nav_date":"2012-03-26","nav":10.3439,"day_change_pct":0.0251},{"nav_date":"2012-03-25","nav":10.3413,"day_change_pct":0.0271},{"nav_date":"2012-03-24","nav":10.3385,"day_change_pct":0.0271},{"nav_date":"2012-03-23","nav":10.3357,"day_change_pct":0.0271},{"nav_date":"2012-03-22","nav":10.3329,"day_change_pct":0.0358},{"nav_date":"2012-03-21","nav":10.3292,"day_change_pct":0.0688},{"nav_date":"2012-03-20","nav":10.3221,"day_change_pct":0.0407},{"nav_date":"2012-03-19","nav":10.3179,"day_change_pct":0.0465},{"nav_date":"2012-03-18","nav":10.3131,"day_change_pct":0.0281},{"nav_date":"2012-03-17","nav":10.3102,"day_change_pct":0.0281},{"nav_date":"2012-03-16","nav":10.3073,"day_change_pct":0.0058},{"nav_date":"2012-03-15","nav":10.3067,"day_change_pct":-0.0688},{"nav_date":"2012-03-14","nav":10.3138,"day_change_pct":0.1982},{"nav_date":"2012-03-13","nav":10.2934,"day_change_pct":-0.0592},{"nav_date":"2012-03-12","nav":10.2995,"day_change_pct":0.0622},{"nav_date":"2012-03-11","nav":10.2931,"day_change_pct":0.0272},{"nav_date":"2012-03-10","nav":10.2903,"day_change_pct":0.0272},{"nav_date":"2012-03-09","nav":10.2875,"day_change_pct":-0.0204},{"nav_date":"2012-03-08","nav":10.2896,"day_change_pct":0.0272},{"nav_date":"2012-03-07","nav":10.2868,"day_change_pct":-0.001},{"nav_date":"2012-03-06","nav":10.2869,"day_change_pct":-0.035},{"nav_date":"2012-03-05","nav":10.2905,"day_change_pct":-0.034},{"nav_date":"2012-03-04","nav":10.294,"day_change_pct":0.0272},{"nav_date":"2012-03-03","nav":10.2912,"day_change_pct":0.0262},{"nav_date":"2012-03-02","nav":10.2885,"day_change_pct":0.0661},{"nav_date":"2012-03-01","nav":10.2817,"day_change_pct":-0.1001},{"nav_date":"2012-02-29","nav":10.292,"day_change_pct":-0.0253},{"nav_date":"2012-02-28","nav":10.2946,"day_change_pct":-0.0379},{"nav_date":"2012-02-27","nav":10.2985,"day_change_pct":-0.0097},{"nav_date":"2012-02-26","nav":10.2995,"day_change_pct":0.0253},{"nav_date":"2012-02-25","nav":10.2969,"day_change_pct":0.0262},{"nav_date":"2012-02-24","nav":10.2942,"day_change_pct":0.0107},{"nav_date":"2012-02-23","nav":10.2931,"day_change_pct":0.0389},{"nav_date":"2012-02-22","nav":10.2891,"day_change_pct":0.0486},{"nav_date":"2012-02-21","nav":10.2841,"day_change_pct":0.0107},{"nav_date":"2012-02-20","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2012-02-19","nav":10.2804,"day_change_pct":0.0263},{"nav_date":"2012-02-18","nav":10.2777,"day_change_pct":0.0253},{"nav_date":"2012-02-17","nav":10.2751,"day_change_pct":-0.0321},{"nav_date":"2012-02-16","nav":10.2784,"day_change_pct":0.0253},{"nav_date":"2012-02-15","nav":10.2758,"day_change_pct":0.0058},{"nav_date":"2012-02-14","nav":10.2752,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2737,"day_change_pct":-0.0195},{"nav_date":"2012-02-12","nav":10.2757,"day_change_pct":0.0243},{"nav_date":"2012-02-11","nav":10.2732,"day_change_pct":0.0253},{"nav_date":"2012-02-10","nav":10.2706,"day_change_pct":0.0175},{"nav_date":"2012-02-09","nav":10.2688,"day_change_pct":-0.0029}],"total":362,"page":1,"page_size":250}