{"fund_details":{"scheme_code":115956,"scheme_name":"TFMP 38 Scheme E- Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01FM8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-10-28","nav":10.0,"day_change_pct":-16.2262},{"nav_date":"2013-10-25","nav":11.9369,"day_change_pct":0.026},{"nav_date":"2013-10-24","nav":11.9338,"day_change_pct":0.026},{"nav_date":"2013-10-23","nav":11.9307,"day_change_pct":0.0252},{"nav_date":"2013-10-22","nav":11.9277,"day_change_pct":0.026},{"nav_date":"2013-10-21","nav":11.9246,"day_change_pct":0.0764},{"nav_date":"2013-10-18","nav":11.9155,"day_change_pct":0.0252},{"nav_date":"2013-10-17","nav":11.9125,"day_change_pct":0.0512},{"nav_date":"2013-10-15","nav":11.9064,"day_change_pct":0.0311},{"nav_date":"2013-10-14","nav":11.9027,"day_change_pct":0.0807},{"nav_date":"2013-10-11","nav":11.8931,"day_change_pct":0.0269},{"nav_date":"2013-10-10","nav":11.8899,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":11.8866,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":11.8833,"day_change_pct":0.0278},{"nav_date":"2013-10-07","nav":11.88,"day_change_pct":0.0834},{"nav_date":"2013-10-04","nav":11.8701,"day_change_pct":0.0278},{"nav_date":"2013-10-03","nav":11.8668,"day_change_pct":0.0556},{"nav_date":"2013-10-01","nav":11.8602,"day_change_pct":0.0278},{"nav_date":"2013-09-30","nav":11.8569,"day_change_pct":0.0836},{"nav_date":"2013-09-27","nav":11.847,"day_change_pct":0.0279},{"nav_date":"2013-09-26","nav":11.8437,"day_change_pct":0.0279},{"nav_date":"2013-09-25","nav":11.8404,"day_change_pct":0.0287},{"nav_date":"2013-09-24","nav":11.837,"day_change_pct":0.0287},{"nav_date":"2013-09-23","nav":11.8336,"day_change_pct":0.0854},{"nav_date":"2013-09-20","nav":11.8235,"day_change_pct":0.0347},{"nav_date":"2013-09-19","nav":11.8194,"day_change_pct":0.0601},{"nav_date":"2013-09-18","nav":11.8123,"day_change_pct":0.0296},{"nav_date":"2013-09-17","nav":11.8088,"day_change_pct":0.0296},{"nav_date":"2013-09-16","nav":11.8053,"day_change_pct":0.0882},{"nav_date":"2013-09-13","nav":11.7949,"day_change_pct":0.0297},{"nav_date":"2013-09-12","nav":11.7914,"day_change_pct":0.0305},{"nav_date":"2013-09-11","nav":11.7878,"day_change_pct":0.0297},{"nav_date":"2013-09-10","nav":11.7843,"day_change_pct":0.1189},{"nav_date":"2013-09-06","nav":11.7703,"day_change_pct":0.0289},{"nav_date":"2013-09-05","nav":11.7669,"day_change_pct":0.1404},{"nav_date":"2013-09-04","nav":11.7504,"day_change_pct":0.0545},{"nav_date":"2013-09-03","nav":11.744,"day_change_pct":0.0324},{"nav_date":"2013-09-02","nav":11.7402,"day_change_pct":0.0963},{"nav_date":"2013-08-30","nav":11.7289,"day_change_pct":0.0316},{"nav_date":"2013-08-29","nav":11.7252,"day_change_pct":0.0316},{"nav_date":"2013-08-28","nav":11.7215,"day_change_pct":0.0085},{"nav_date":"2013-08-27","nav":11.7205,"day_change_pct":-0.006},{"nav_date":"2013-08-26","nav":11.7212,"day_change_pct":0.088},{"nav_date":"2013-08-23","nav":11.7109,"day_change_pct":0.0308},{"nav_date":"2013-08-22","nav":11.7073,"day_change_pct":0.0308},{"nav_date":"2013-08-21","nav":11.7037,"day_change_pct":0.0898},{"nav_date":"2013-08-20","nav":11.6932,"day_change_pct":0.0299},{"nav_date":"2013-08-19","nav":11.6897,"day_change_pct":0.0317},{"nav_date":"2013-08-16","nav":11.686,"day_change_pct":-0.006},{"nav_date":"2013-08-14","nav":11.6867,"day_change_pct":0.0171},{"nav_date":"2013-08-13","nav":11.6847,"day_change_pct":0.0223},{"nav_date":"2013-08-12","nav":11.6821,"day_change_pct":0.0814},{"nav_date":"2013-08-08","nav":11.6726,"day_change_pct":0.012},{"nav_date":"2013-08-07","nav":11.6712,"day_change_pct":0.0249},{"nav_date":"2013-08-06","nav":11.6683,"day_change_pct":0.0077},{"nav_date":"2013-08-05","nav":11.6674,"day_change_pct":0.0935},{"nav_date":"2013-08-02","nav":11.6565,"day_change_pct":0.0584},{"nav_date":"2013-08-01","nav":11.6497,"day_change_pct":0.0722},{"nav_date":"2013-07-31","nav":11.6413,"day_change_pct":-0.0283},{"nav_date":"2013-07-30","nav":11.6446,"day_change_pct":0.0369},{"nav_date":"2013-07-29","nav":11.6403,"day_change_pct":0.0112},{"nav_date":"2013-07-26","nav":11.639,"day_change_pct":0.0688},{"nav_date":"2013-07-25","nav":11.631,"day_change_pct":0.0335},{"nav_date":"2013-07-24","nav":11.6271,"day_change_pct":-0.2325},{"nav_date":"2013-07-23","nav":11.6542,"day_change_pct":-0.0926},{"nav_date":"2013-07-22","nav":11.665,"day_change_pct":0.0429},{"nav_date":"2013-07-19","nav":11.66,"day_change_pct":0.018},{"nav_date":"2013-07-18","nav":11.6579,"day_change_pct":0.1297},{"nav_date":"2013-07-17","nav":11.6428,"day_change_pct":0.0421},{"nav_date":"2013-07-16","nav":11.6379,"day_change_pct":-0.4533},{"nav_date":"2013-07-15","nav":11.6909,"day_change_pct":0.0642},{"nav_date":"2013-07-12","nav":11.6834,"day_change_pct":0.0163},{"nav_date":"2013-07-11","nav":11.6815,"day_change_pct":0.0128},{"nav_date":"2013-07-10","nav":11.68,"day_change_pct":0.0154},{"nav_date":"2013-07-09","nav":11.6782,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":11.6758,"day_change_pct":0.0497},{"nav_date":"2013-07-05","nav":11.67,"day_change_pct":0.0197},{"nav_date":"2013-07-04","nav":11.6677,"day_change_pct":0.0386},{"nav_date":"2013-07-03","nav":11.6632,"day_change_pct":0.0026},{"nav_date":"2013-07-02","nav":11.6629,"day_change_pct":0.0566},{"nav_date":"2013-06-28","nav":11.6563,"day_change_pct":0.0652},{"nav_date":"2013-06-27","nav":11.6487,"day_change_pct":0.0283},{"nav_date":"2013-06-26","nav":11.6454,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":11.6432,"day_change_pct":0.0206},{"nav_date":"2013-06-24","nav":11.6408,"day_change_pct":0.0533},{"nav_date":"2013-06-21","nav":11.6346,"day_change_pct":0.0249},{"nav_date":"2013-06-20","nav":11.6317,"day_change_pct":-0.0077},{"nav_date":"2013-06-19","nav":11.6326,"day_change_pct":0.0404},{"nav_date":"2013-06-18","nav":11.6279,"day_change_pct":0.049},{"nav_date":"2013-06-17","nav":11.6222,"day_change_pct":0.0749},{"nav_date":"2013-06-14","nav":11.6135,"day_change_pct":0.0198},{"nav_date":"2013-06-13","nav":11.6112,"day_change_pct":0.0078},{"nav_date":"2013-06-12","nav":11.6103,"day_change_pct":0.0},{"nav_date":"2013-06-11","nav":11.6103,"day_change_pct":0.0043},{"nav_date":"2013-06-10","nav":11.6098,"day_change_pct":0.05},{"nav_date":"2013-06-07","nav":11.604,"day_change_pct":0.0181},{"nav_date":"2013-06-06","nav":11.6019,"day_change_pct":0.0233},{"nav_date":"2013-06-05","nav":11.5992,"day_change_pct":0.0233},{"nav_date":"2013-06-04","nav":11.5965,"day_change_pct":0.0242},{"nav_date":"2013-06-03","nav":11.5937,"day_change_pct":0.0552},{"nav_date":"2013-05-31","nav":11.5873,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":11.5856,"day_change_pct":0.019},{"nav_date":"2013-05-29","nav":11.5834,"day_change_pct":0.0026},{"nav_date":"2013-05-28","nav":11.5831,"day_change_pct":0.0233},{"nav_date":"2013-05-27","nav":11.5804,"day_change_pct":0.0579},{"nav_date":"2013-05-24","nav":11.5737,"day_change_pct":0.0259},{"nav_date":"2013-05-23","nav":11.5707,"day_change_pct":-0.0069},{"nav_date":"2013-05-22","nav":11.5715,"day_change_pct":0.013},{"nav_date":"2013-05-21","nav":11.57,"day_change_pct":0.0242},{"nav_date":"2013-05-20","nav":11.5672,"day_change_pct":0.0606},{"nav_date":"2013-05-17","nav":11.5602,"day_change_pct":0.0346},{"nav_date":"2013-05-16","nav":11.5562,"day_change_pct":0.032},{"nav_date":"2013-05-15","nav":11.5525,"day_change_pct":0.0381},{"nav_date":"2013-05-14","nav":11.5481,"day_change_pct":0.0234},{"nav_date":"2013-05-13","nav":11.5454,"day_change_pct":0.0451},{"nav_date":"2013-05-10","nav":11.5402,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":11.5374,"day_change_pct":0.0512},{"nav_date":"2013-05-08","nav":11.5315,"day_change_pct":0.0442},{"nav_date":"2013-05-07","nav":11.5264,"day_change_pct":0.0174},{"nav_date":"2013-05-06","nav":11.5244,"day_change_pct":0.0903},{"nav_date":"2013-05-03","nav":11.514,"day_change_pct":0.0026},{"nav_date":"2013-05-02","nav":11.5137,"day_change_pct":0.0817},{"nav_date":"2013-04-30","nav":11.5043,"day_change_pct":0.0191},{"nav_date":"2013-04-29","nav":11.5021,"day_change_pct":0.0731},{"nav_date":"2013-04-26","nav":11.4937,"day_change_pct":0.0104},{"nav_date":"2013-04-25","nav":11.4925,"day_change_pct":0.0688},{"nav_date":"2013-04-23","nav":11.4846,"day_change_pct":0.0305},{"nav_date":"2013-04-22","nav":11.4811,"day_change_pct":0.0828},{"nav_date":"2013-04-18","nav":11.4716,"day_change_pct":0.0602},{"nav_date":"2013-04-17","nav":11.4647,"day_change_pct":0.0166},{"nav_date":"2013-04-16","nav":11.4628,"day_change_pct":0.0349},{"nav_date":"2013-04-15","nav":11.4588,"day_change_pct":0.0812},{"nav_date":"2013-04-12","nav":11.4495,"day_change_pct":0.0568},{"nav_date":"2013-04-10","nav":11.443,"day_change_pct":0.0288},{"nav_date":"2013-04-09","nav":11.4397,"day_change_pct":0.0122},{"nav_date":"2013-04-08","nav":11.4383,"day_change_pct":0.0612},{"nav_date":"2013-04-05","nav":11.4313,"day_change_pct":0.0263},{"nav_date":"2013-04-04","nav":11.4283,"day_change_pct":0.0271},{"nav_date":"2013-04-03","nav":11.4252,"day_change_pct":0.0184},{"nav_date":"2013-04-02","nav":11.4231,"day_change_pct":0.3091},{"nav_date":"2013-03-28","nav":11.3879,"day_change_pct":0.051},{"nav_date":"2013-03-26","nav":11.3821,"day_change_pct":0.0062},{"nav_date":"2013-03-25","nav":11.3814,"day_change_pct":0.022},{"nav_date":"2013-03-22","nav":11.3789,"day_change_pct":0.0431},{"nav_date":"2013-03-21","nav":11.374,"day_change_pct":0.0563},{"nav_date":"2013-03-20","nav":11.3676,"day_change_pct":0.0537},{"nav_date":"2013-03-19","nav":11.3615,"day_change_pct":0.0247},{"nav_date":"2013-03-18","nav":11.3587,"day_change_pct":0.0934},{"nav_date":"2013-03-15","nav":11.3481,"day_change_pct":0.0229},{"nav_date":"2013-03-14","nav":11.3455,"day_change_pct":0.1032},{"nav_date":"2013-03-13","nav":11.3338,"day_change_pct":0.0653},{"nav_date":"2013-03-12","nav":11.3264,"day_change_pct":0.0433},{"nav_date":"2013-03-11","nav":11.3215,"day_change_pct":0.0672},{"nav_date":"2013-03-08","nav":11.3139,"day_change_pct":0.0027},{"nav_date":"2013-03-07","nav":11.3136,"day_change_pct":0.0451},{"nav_date":"2013-03-06","nav":11.3085,"day_change_pct":0.0478},{"nav_date":"2013-03-05","nav":11.3031,"day_change_pct":0.0416},{"nav_date":"2013-03-04","nav":11.2984,"day_change_pct":0.0824},{"nav_date":"2013-03-01","nav":11.2891,"day_change_pct":0.0372},{"nav_date":"2013-02-28","nav":11.2849,"day_change_pct":0.0168},{"nav_date":"2013-02-27","nav":11.283,"day_change_pct":0.0195},{"nav_date":"2013-02-26","nav":11.2808,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":11.2809,"day_change_pct":0.0763},{"nav_date":"2013-02-22","nav":11.2723,"day_change_pct":0.0213},{"nav_date":"2013-02-21","nav":11.2699,"day_change_pct":0.0231},{"nav_date":"2013-02-20","nav":11.2673,"day_change_pct":0.0879},{"nav_date":"2013-02-18","nav":11.2574,"day_change_pct":0.0507},{"nav_date":"2013-02-15","nav":11.2517,"day_change_pct":-0.0213},{"nav_date":"2013-02-14","nav":11.2541,"day_change_pct":-0.0746},{"nav_date":"2013-02-13","nav":11.2625,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.2626,"day_change_pct":-0.0089},{"nav_date":"2013-02-11","nav":11.2636,"day_change_pct":0.064},{"nav_date":"2013-02-08","nav":11.2564,"day_change_pct":0.0258},{"nav_date":"2013-02-07","nav":11.2535,"day_change_pct":0.0276},{"nav_date":"2013-02-06","nav":11.2504,"day_change_pct":0.0089},{"nav_date":"2013-02-05","nav":11.2494,"day_change_pct":0.0071},{"nav_date":"2013-02-04","nav":11.2486,"day_change_pct":0.0205},{"nav_date":"2013-02-01","nav":11.2463,"day_change_pct":-0.0053},{"nav_date":"2013-01-31","nav":11.2469,"day_change_pct":-0.0515},{"nav_date":"2013-01-30","nav":11.2527,"day_change_pct":-0.0089},{"nav_date":"2013-01-29","nav":11.2537,"day_change_pct":0.0436},{"nav_date":"2013-01-28","nav":11.2488,"day_change_pct":0.0819},{"nav_date":"2013-01-24","nav":11.2396,"day_change_pct":0.0187},{"nav_date":"2013-01-23","nav":11.2375,"day_change_pct":0.0205},{"nav_date":"2013-01-22","nav":11.2352,"day_change_pct":0.0196},{"nav_date":"2013-01-21","nav":11.233,"day_change_pct":0.0615},{"nav_date":"2013-01-18","nav":11.2261,"day_change_pct":0.016},{"nav_date":"2013-01-17","nav":11.2243,"day_change_pct":0.0178},{"nav_date":"2013-01-16","nav":11.2223,"day_change_pct":0.0187},{"nav_date":"2013-01-15","nav":11.2202,"day_change_pct":0.0214},{"nav_date":"2013-01-14","nav":11.2178,"day_change_pct":0.0714},{"nav_date":"2013-01-11","nav":11.2098,"day_change_pct":0.0303},{"nav_date":"2013-01-10","nav":11.2064,"day_change_pct":0.033},{"nav_date":"2013-01-09","nav":11.2027,"day_change_pct":0.0214},{"nav_date":"2013-01-08","nav":11.2003,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":11.1977,"day_change_pct":0.0742},{"nav_date":"2013-01-04","nav":11.1894,"day_change_pct":0.0223},{"nav_date":"2013-01-03","nav":11.1869,"day_change_pct":0.0322},{"nav_date":"2013-01-02","nav":11.1833,"day_change_pct":0.0474},{"nav_date":"2013-01-01","nav":11.178,"day_change_pct":0.0412},{"nav_date":"2012-12-31","nav":11.1734,"day_change_pct":0.0932},{"nav_date":"2012-12-28","nav":11.163,"day_change_pct":0.0251},{"nav_date":"2012-12-27","nav":11.1602,"day_change_pct":0.0143},{"nav_date":"2012-12-26","nav":11.1586,"day_change_pct":0.0403},{"nav_date":"2012-12-24","nav":11.1541,"day_change_pct":0.0637},{"nav_date":"2012-12-21","nav":11.147,"day_change_pct":0.0332},{"nav_date":"2012-12-20","nav":11.1433,"day_change_pct":0.0126},{"nav_date":"2012-12-19","nav":11.1419,"day_change_pct":0.0027},{"nav_date":"2012-12-18","nav":11.1416,"day_change_pct":0.0072},{"nav_date":"2012-12-17","nav":11.1408,"day_change_pct":0.0683},{"nav_date":"2012-12-14","nav":11.1332,"day_change_pct":0.0072},{"nav_date":"2012-12-13","nav":11.1324,"day_change_pct":0.0449},{"nav_date":"2012-12-12","nav":11.1274,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":11.125,"day_change_pct":-0.0108},{"nav_date":"2012-12-10","nav":11.1262,"day_change_pct":0.0639},{"nav_date":"2012-12-07","nav":11.1191,"day_change_pct":0.0036},{"nav_date":"2012-12-06","nav":11.1187,"day_change_pct":0.0045},{"nav_date":"2012-12-05","nav":11.1182,"day_change_pct":0.0117},{"nav_date":"2012-12-04","nav":11.1169,"day_change_pct":0.0225},{"nav_date":"2012-12-03","nav":11.1144,"day_change_pct":0.0666},{"nav_date":"2012-11-30","nav":11.107,"day_change_pct":0.0243},{"nav_date":"2012-11-29","nav":11.1043,"day_change_pct":0.0261},{"nav_date":"2012-11-27","nav":11.1014,"day_change_pct":0.0126},{"nav_date":"2012-11-26","nav":11.1,"day_change_pct":0.0523},{"nav_date":"2012-11-23","nav":11.0942,"day_change_pct":0.0135},{"nav_date":"2012-11-22","nav":11.0927,"day_change_pct":0.0207},{"nav_date":"2012-11-21","nav":11.0904,"day_change_pct":0.0271},{"nav_date":"2012-11-20","nav":11.0874,"day_change_pct":0.055},{"nav_date":"2012-11-19","nav":11.0813,"day_change_pct":0.0587},{"nav_date":"2012-11-16","nav":11.0748,"day_change_pct":0.0135},{"nav_date":"2012-11-15","nav":11.0733,"day_change_pct":0.0587},{"nav_date":"2012-11-12","nav":11.0668,"day_change_pct":0.0606},{"nav_date":"2012-11-09","nav":11.0601,"day_change_pct":0.0181},{"nav_date":"2012-11-08","nav":11.0581,"day_change_pct":0.0199},{"nav_date":"2012-11-07","nav":11.0559,"day_change_pct":0.0262},{"nav_date":"2012-11-06","nav":11.053,"day_change_pct":0.0018},{"nav_date":"2012-11-05","nav":11.0528,"day_change_pct":0.0362},{"nav_date":"2012-11-02","nav":11.0488,"day_change_pct":0.0199},{"nav_date":"2012-11-01","nav":11.0466,"day_change_pct":0.019},{"nav_date":"2012-10-31","nav":11.0445,"day_change_pct":-0.01},{"nav_date":"2012-10-30","nav":11.0456,"day_change_pct":0.0217},{"nav_date":"2012-10-29","nav":11.0432,"day_change_pct":0.0897},{"nav_date":"2012-10-25","nav":11.0333,"day_change_pct":0.0317},{"nav_date":"2012-10-23","nav":11.0298,"day_change_pct":0.0308},{"nav_date":"2012-10-22","nav":11.0264,"day_change_pct":0.0653},{"nav_date":"2012-10-19","nav":11.0192,"day_change_pct":0.0236},{"nav_date":"2012-10-18","nav":11.0166,"day_change_pct":0.0381},{"nav_date":"2012-10-17","nav":11.0124,"day_change_pct":0.0436},{"nav_date":"2012-10-16","nav":11.0076,"day_change_pct":0.0655},{"nav_date":"2012-10-15","nav":11.0004,"day_change_pct":0.0837}],"total":481,"page":1,"page_size":250}