{"fund_details":{"scheme_code":115953,"scheme_name":"DSP BlackRock FMP - Series 16 - 12M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01EW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-22","nav":10.9555,"day_change_pct":0.0292},{"nav_date":"2012-10-19","nav":10.9523,"day_change_pct":0.0247},{"nav_date":"2012-10-18","nav":10.9496,"day_change_pct":0.0247},{"nav_date":"2012-10-17","nav":10.9469,"day_change_pct":0.0256},{"nav_date":"2012-10-16","nav":10.9441,"day_change_pct":0.0247},{"nav_date":"2012-10-15","nav":10.9414,"day_change_pct":0.075},{"nav_date":"2012-10-12","nav":10.9332,"day_change_pct":0.0256},{"nav_date":"2012-10-11","nav":10.9304,"day_change_pct":0.0247},{"nav_date":"2012-10-10","nav":10.9277,"day_change_pct":0.0256},{"nav_date":"2012-10-09","nav":10.9249,"day_change_pct":0.0247},{"nav_date":"2012-10-08","nav":10.9222,"day_change_pct":0.076},{"nav_date":"2012-10-05","nav":10.9139,"day_change_pct":0.0247},{"nav_date":"2012-10-04","nav":10.9112,"day_change_pct":0.0257},{"nav_date":"2012-10-03","nav":10.9084,"day_change_pct":0.0504},{"nav_date":"2012-10-01","nav":10.9029,"day_change_pct":0.0762},{"nav_date":"2012-09-28","nav":10.8946,"day_change_pct":0.0248},{"nav_date":"2012-09-27","nav":10.8919,"day_change_pct":0.0257},{"nav_date":"2012-09-26","nav":10.8891,"day_change_pct":0.0248},{"nav_date":"2012-09-25","nav":10.8864,"day_change_pct":0.0257},{"nav_date":"2012-09-24","nav":10.8836,"day_change_pct":0.0763},{"nav_date":"2012-09-21","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2012-09-20","nav":10.8726,"day_change_pct":0.0515},{"nav_date":"2012-09-18","nav":10.867,"day_change_pct":0.0249},{"nav_date":"2012-09-17","nav":10.8643,"day_change_pct":0.0755},{"nav_date":"2012-09-14","nav":10.8561,"day_change_pct":0.0258},{"nav_date":"2012-09-13","nav":10.8533,"day_change_pct":0.0258},{"nav_date":"2012-09-12","nav":10.8505,"day_change_pct":0.0249},{"nav_date":"2012-09-11","nav":10.8478,"day_change_pct":0.0258},{"nav_date":"2012-09-10","nav":10.845,"day_change_pct":0.0766},{"nav_date":"2012-09-07","nav":10.8367,"day_change_pct":0.0249},{"nav_date":"2012-09-06","nav":10.834,"day_change_pct":0.0259},{"nav_date":"2012-09-05","nav":10.8312,"day_change_pct":0.0249},{"nav_date":"2012-09-04","nav":10.8285,"day_change_pct":0.0259},{"nav_date":"2012-09-03","nav":10.8257,"day_change_pct":0.0767},{"nav_date":"2012-08-31","nav":10.8174,"day_change_pct":0.025},{"nav_date":"2012-08-30","nav":10.8147,"day_change_pct":0.0259},{"nav_date":"2012-08-29","nav":10.8119,"day_change_pct":0.025},{"nav_date":"2012-08-28","nav":10.8092,"day_change_pct":0.0259},{"nav_date":"2012-08-27","nav":10.8064,"day_change_pct":0.0769},{"nav_date":"2012-08-24","nav":10.7981,"day_change_pct":0.025},{"nav_date":"2012-08-23","nav":10.7954,"day_change_pct":0.0259},{"nav_date":"2012-08-22","nav":10.7926,"day_change_pct":0.026},{"nav_date":"2012-08-21","nav":10.7898,"day_change_pct":0.1021},{"nav_date":"2012-08-17","nav":10.7788,"day_change_pct":0.026},{"nav_date":"2012-08-16","nav":10.776,"day_change_pct":0.0511},{"nav_date":"2012-08-14","nav":10.7705,"day_change_pct":0.0251},{"nav_date":"2012-08-13","nav":10.7678,"day_change_pct":0.0771},{"nav_date":"2012-08-10","nav":10.7595,"day_change_pct":0.0251},{"nav_date":"2012-08-09","nav":10.7568,"day_change_pct":0.026},{"nav_date":"2012-08-08","nav":10.754,"day_change_pct":0.0251},{"nav_date":"2012-08-07","nav":10.7513,"day_change_pct":0.0261},{"nav_date":"2012-08-06","nav":10.7485,"day_change_pct":0.0773},{"nav_date":"2012-08-03","nav":10.7402,"day_change_pct":0.0251},{"nav_date":"2012-08-02","nav":10.7375,"day_change_pct":0.0261},{"nav_date":"2012-08-01","nav":10.7347,"day_change_pct":0.0261},{"nav_date":"2012-07-31","nav":10.7319,"day_change_pct":0.0252},{"nav_date":"2012-07-30","nav":10.7292,"day_change_pct":0.0774},{"nav_date":"2012-07-27","nav":10.7209,"day_change_pct":0.0261},{"nav_date":"2012-07-26","nav":10.7181,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":10.7154,"day_change_pct":0.0261},{"nav_date":"2012-07-24","nav":10.7126,"day_change_pct":0.0252},{"nav_date":"2012-07-23","nav":10.7099,"day_change_pct":0.0766},{"nav_date":"2012-07-20","nav":10.7017,"day_change_pct":0.0271},{"nav_date":"2012-07-19","nav":10.6988,"day_change_pct":0.0411},{"nav_date":"2012-07-18","nav":10.6944,"day_change_pct":0.0327},{"nav_date":"2012-07-17","nav":10.6909,"day_change_pct":0.029},{"nav_date":"2012-07-16","nav":10.6878,"day_change_pct":0.0843},{"nav_date":"2012-07-13","nav":10.6788,"day_change_pct":0.03},{"nav_date":"2012-07-12","nav":10.6756,"day_change_pct":0.0206},{"nav_date":"2012-07-11","nav":10.6734,"day_change_pct":0.0244},{"nav_date":"2012-07-10","nav":10.6708,"day_change_pct":0.0187},{"nav_date":"2012-07-09","nav":10.6688,"day_change_pct":0.06},{"nav_date":"2012-07-06","nav":10.6624,"day_change_pct":0.0357},{"nav_date":"2012-07-05","nav":10.6586,"day_change_pct":0.0338},{"nav_date":"2012-07-04","nav":10.655,"day_change_pct":0.0629},{"nav_date":"2012-07-03","nav":10.6483,"day_change_pct":0.0677},{"nav_date":"2012-06-29","nav":10.6411,"day_change_pct":0.0517},{"nav_date":"2012-06-28","nav":10.6356,"day_change_pct":0.0404},{"nav_date":"2012-06-27","nav":10.6313,"day_change_pct":0.0423},{"nav_date":"2012-06-26","nav":10.6268,"day_change_pct":0.0311},{"nav_date":"2012-06-25","nav":10.6235,"day_change_pct":0.0867},{"nav_date":"2012-06-22","nav":10.6143,"day_change_pct":0.0075},{"nav_date":"2012-06-21","nav":10.6135,"day_change_pct":0.0622},{"nav_date":"2012-06-20","nav":10.6069,"day_change_pct":0.0736},{"nav_date":"2012-06-19","nav":10.5991,"day_change_pct":0.0132},{"nav_date":"2012-06-18","nav":10.5977,"day_change_pct":0.0},{"nav_date":"2012-06-15","nav":10.5977,"day_change_pct":0.0255},{"nav_date":"2012-06-14","nav":10.595,"day_change_pct":-0.0047},{"nav_date":"2012-06-13","nav":10.5955,"day_change_pct":0.103},{"nav_date":"2012-06-12","nav":10.5846,"day_change_pct":0.035},{"nav_date":"2012-06-11","nav":10.5809,"day_change_pct":0.0804},{"nav_date":"2012-06-08","nav":10.5724,"day_change_pct":0.0312},{"nav_date":"2012-06-07","nav":10.5691,"day_change_pct":0.0274},{"nav_date":"2012-06-06","nav":10.5662,"day_change_pct":0.0587},{"nav_date":"2012-06-05","nav":10.56,"day_change_pct":0.0265},{"nav_date":"2012-06-04","nav":10.5572,"day_change_pct":0.11},{"nav_date":"2012-06-01","nav":10.5456,"day_change_pct":0.0066},{"nav_date":"2012-05-31","nav":10.5449,"day_change_pct":0.0959},{"nav_date":"2012-05-30","nav":10.5348,"day_change_pct":0.037},{"nav_date":"2012-05-29","nav":10.5309,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.5274,"day_change_pct":0.0818},{"nav_date":"2012-05-25","nav":10.5188,"day_change_pct":0.0067},{"nav_date":"2012-05-24","nav":10.5181,"day_change_pct":0.0523},{"nav_date":"2012-05-23","nav":10.5126,"day_change_pct":0.06},{"nav_date":"2012-05-22","nav":10.5063,"day_change_pct":0.0219},{"nav_date":"2012-05-21","nav":10.504,"day_change_pct":0.0762},{"nav_date":"2012-05-18","nav":10.496,"day_change_pct":-0.0076},{"nav_date":"2012-05-17","nav":10.4968,"day_change_pct":0.0429},{"nav_date":"2012-05-16","nav":10.4923,"day_change_pct":0.0429},{"nav_date":"2012-05-15","nav":10.4878,"day_change_pct":0.0582},{"nav_date":"2012-05-14","nav":10.4817,"day_change_pct":0.0812},{"nav_date":"2012-05-11","nav":10.4732,"day_change_pct":0.001},{"nav_date":"2012-05-10","nav":10.4731,"day_change_pct":0.0191},{"nav_date":"2012-05-09","nav":10.4711,"day_change_pct":0.001},{"nav_date":"2012-05-08","nav":10.471,"day_change_pct":0.0086},{"nav_date":"2012-05-07","nav":10.4701,"day_change_pct":0.0755},{"nav_date":"2012-05-04","nav":10.4622,"day_change_pct":0.0229},{"nav_date":"2012-05-03","nav":10.4598,"day_change_pct":0.0143},{"nav_date":"2012-05-02","nav":10.4583,"day_change_pct":0.023},{"nav_date":"2012-04-30","nav":10.4559,"day_change_pct":0.0842},{"nav_date":"2012-04-27","nav":10.4471,"day_change_pct":0.0105},{"nav_date":"2012-04-26","nav":10.446,"day_change_pct":0.0201},{"nav_date":"2012-04-25","nav":10.4439,"day_change_pct":0.0374},{"nav_date":"2012-04-24","nav":10.44,"day_change_pct":0.0211},{"nav_date":"2012-04-23","nav":10.4378,"day_change_pct":0.0278},{"nav_date":"2012-04-20","nav":10.4349,"day_change_pct":0.0134},{"nav_date":"2012-04-19","nav":10.4335,"day_change_pct":-0.0105},{"nav_date":"2012-04-18","nav":10.4346,"day_change_pct":0.1343},{"nav_date":"2012-04-17","nav":10.4206,"day_change_pct":0.1105},{"nav_date":"2012-04-16","nav":10.4091,"day_change_pct":0.0837},{"nav_date":"2012-04-13","nav":10.4004,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3977,"day_change_pct":0.0914},{"nav_date":"2012-04-11","nav":10.3882,"day_change_pct":0.0472},{"nav_date":"2012-04-10","nav":10.3833,"day_change_pct":0.0501},{"nav_date":"2012-04-09","nav":10.3781,"day_change_pct":0.1351},{"nav_date":"2012-04-04","nav":10.3641,"day_change_pct":0.0821},{"nav_date":"2012-04-03","nav":10.3556,"day_change_pct":0.1441},{"nav_date":"2012-03-30","nav":10.3407,"day_change_pct":0.0281},{"nav_date":"2012-03-29","nav":10.3378,"day_change_pct":0.0271},{"nav_date":"2012-03-28","nav":10.335,"day_change_pct":0.0755},{"nav_date":"2012-03-27","nav":10.3272,"day_change_pct":0.0756},{"nav_date":"2012-03-26","nav":10.3194,"day_change_pct":0.098},{"nav_date":"2012-03-22","nav":10.3093,"day_change_pct":0.0369},{"nav_date":"2012-03-21","nav":10.3055,"day_change_pct":0.0505},{"nav_date":"2012-03-20","nav":10.3003,"day_change_pct":0.0418},{"nav_date":"2012-03-19","nav":10.296,"day_change_pct":0.104},{"nav_date":"2012-03-16","nav":10.2853,"day_change_pct":0.0078},{"nav_date":"2012-03-15","nav":10.2845,"day_change_pct":-0.0738},{"nav_date":"2012-03-14","nav":10.2921,"day_change_pct":0.2045},{"nav_date":"2012-03-13","nav":10.2711,"day_change_pct":-0.0613},{"nav_date":"2012-03-12","nav":10.2774,"day_change_pct":0.1198},{"nav_date":"2012-03-09","nav":10.2651,"day_change_pct":0.0049},{"nav_date":"2012-03-07","nav":10.2646,"day_change_pct":-0.001},{"nav_date":"2012-03-06","nav":10.2647,"day_change_pct":-0.037},{"nav_date":"2012-03-05","nav":10.2685,"day_change_pct":-0.0302},{"nav_date":"2012-03-02","nav":10.2716,"day_change_pct":0.0672},{"nav_date":"2012-03-01","nav":10.2647,"day_change_pct":-0.1041},{"nav_date":"2012-02-29","nav":10.2754,"day_change_pct":-0.0263},{"nav_date":"2012-02-28","nav":10.2781,"day_change_pct":-0.0408},{"nav_date":"2012-02-27","nav":10.2823,"day_change_pct":0.0418},{"nav_date":"2012-02-24","nav":10.278,"day_change_pct":0.0097},{"nav_date":"2012-02-23","nav":10.277,"day_change_pct":0.0399},{"nav_date":"2012-02-22","nav":10.2729,"day_change_pct":0.0497},{"nav_date":"2012-02-21","nav":10.2678,"day_change_pct":0.0877},{"nav_date":"2012-02-17","nav":10.2588,"day_change_pct":-0.0088},{"nav_date":"2012-02-15","nav":10.2597,"day_change_pct":0.0058},{"nav_date":"2012-02-14","nav":10.2591,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2576,"day_change_pct":0.0293},{"nav_date":"2012-02-10","nav":10.2546,"day_change_pct":0.0166},{"nav_date":"2012-02-09","nav":10.2529,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.2533,"day_change_pct":0.0088},{"nav_date":"2012-02-07","nav":10.2524,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":10.2498,"day_change_pct":0.085},{"nav_date":"2012-02-03","nav":10.2411,"day_change_pct":0.0361},{"nav_date":"2012-02-02","nav":10.2374,"day_change_pct":0.042},{"nav_date":"2012-02-01","nav":10.2331,"day_change_pct":0.0049},{"nav_date":"2012-01-31","nav":10.2326,"day_change_pct":-0.0088},{"nav_date":"2012-01-30","nav":10.2335,"day_change_pct":0.0753},{"nav_date":"2012-01-27","nav":10.2258,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.2207,"day_change_pct":-0.0606},{"nav_date":"2012-01-24","nav":10.2269,"day_change_pct":0.0891},{"nav_date":"2012-01-23","nav":10.2178,"day_change_pct":0.0676},{"nav_date":"2012-01-20","nav":10.2109,"day_change_pct":0.0578},{"nav_date":"2012-01-19","nav":10.205,"day_change_pct":0.0716},{"nav_date":"2012-01-18","nav":10.1977,"day_change_pct":0.0059},{"nav_date":"2012-01-17","nav":10.1971,"day_change_pct":-0.0176},{"nav_date":"2012-01-16","nav":10.1989,"day_change_pct":0.0598},{"nav_date":"2012-01-13","nav":10.1928,"day_change_pct":-0.0039},{"nav_date":"2012-01-12","nav":10.1932,"day_change_pct":-0.0216},{"nav_date":"2012-01-11","nav":10.1954,"day_change_pct":-0.0186},{"nav_date":"2012-01-10","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":10.1952,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.1878,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.1853,"day_change_pct":0.054},{"nav_date":"2012-01-04","nav":10.1798,"day_change_pct":0.0177},{"nav_date":"2012-01-03","nav":10.178,"day_change_pct":0.0059},{"nav_date":"2012-01-02","nav":10.1774,"day_change_pct":0.058},{"nav_date":"2011-12-30","nav":10.1715,"day_change_pct":0.0807},{"nav_date":"2011-12-29","nav":10.1633,"day_change_pct":0.0177},{"nav_date":"2011-12-28","nav":10.1615,"day_change_pct":0.0877},{"nav_date":"2011-12-27","nav":10.1526,"day_change_pct":0.066},{"nav_date":"2011-12-26","nav":10.1459,"day_change_pct":0.0898},{"nav_date":"2011-12-23","nav":10.1368,"day_change_pct":0.0257},{"nav_date":"2011-12-22","nav":10.1342,"day_change_pct":-0.0118},{"nav_date":"2011-12-21","nav":10.1354,"day_change_pct":-0.0247},{"nav_date":"2011-12-20","nav":10.1379,"day_change_pct":-0.0473},{"nav_date":"2011-12-19","nav":10.1427,"day_change_pct":0.0306},{"nav_date":"2011-12-16","nav":10.1396,"day_change_pct":0.0286},{"nav_date":"2011-12-15","nav":10.1367,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.1342,"day_change_pct":0.0257},{"nav_date":"2011-12-13","nav":10.1316,"day_change_pct":0.0326},{"nav_date":"2011-12-12","nav":10.1283,"day_change_pct":0.0711},{"nav_date":"2011-12-09","nav":10.1211,"day_change_pct":0.0366},{"nav_date":"2011-12-08","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2011-12-07","nav":10.115,"day_change_pct":0.0574},{"nav_date":"2011-12-05","nav":10.1092,"day_change_pct":0.0891},{"nav_date":"2011-12-02","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.0977,"day_change_pct":0.0485},{"nav_date":"2011-11-30","nav":10.0928,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0912,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.0875,"day_change_pct":0.0675},{"nav_date":"2011-11-25","nav":10.0807,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.0797,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.0772,"day_change_pct":-0.0129},{"nav_date":"2011-11-22","nav":10.0785,"day_change_pct":0.0278},{"nav_date":"2011-11-21","nav":10.0757,"day_change_pct":0.0437},{"nav_date":"2011-11-18","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.0689,"day_change_pct":0.0368},{"nav_date":"2011-11-16","nav":10.0652,"day_change_pct":0.0308},{"nav_date":"2011-11-15","nav":10.0621,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0597,"day_change_pct":0.0517},{"nav_date":"2011-11-11","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2011-11-09","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.0499,"day_change_pct":0.0398},{"nav_date":"2011-11-04","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2011-11-03","nav":10.0431,"day_change_pct":0.0349},{"nav_date":"2011-11-02","nav":10.0396,"day_change_pct":0.0289},{"nav_date":"2011-11-01","nav":10.0367,"day_change_pct":0.01},{"nav_date":"2011-10-31","nav":10.0357,"day_change_pct":0.0768},{"nav_date":"2011-10-28","nav":10.028,"day_change_pct":0.0449},{"nav_date":"2011-10-25","nav":10.0235,"day_change_pct":0.0799},{"nav_date":"2011-10-24","nav":10.0155,"day_change_pct":0.0699},{"nav_date":"2011-10-21","nav":10.0085,"day_change_pct":null}],"total":243,"page":1,"page_size":250}