{"fund_details":{"scheme_code":115950,"scheme_name":"HDFC FMP 370D October 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01LN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-23","nav":10.9659,"day_change_pct":0.0438},{"nav_date":"2012-10-22","nav":10.9611,"day_change_pct":0.0685},{"nav_date":"2012-10-19","nav":10.9536,"day_change_pct":0.0228},{"nav_date":"2012-10-18","nav":10.9511,"day_change_pct":0.0237},{"nav_date":"2012-10-17","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.946,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.9434,"day_change_pct":0.0695},{"nav_date":"2012-10-12","nav":10.9358,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9332,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.9307,"day_change_pct":0.0238},{"nav_date":"2012-10-09","nav":10.9281,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.9256,"day_change_pct":0.0705},{"nav_date":"2012-10-05","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2012-10-04","nav":10.9153,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.9128,"day_change_pct":0.0468},{"nav_date":"2012-10-01","nav":10.9077,"day_change_pct":0.0706},{"nav_date":"2012-09-28","nav":10.9,"day_change_pct":0.0239},{"nav_date":"2012-09-27","nav":10.8974,"day_change_pct":0.0303},{"nav_date":"2012-09-26","nav":10.8941,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8915,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.8889,"day_change_pct":0.0717},{"nav_date":"2012-09-21","nav":10.8811,"day_change_pct":0.0239},{"nav_date":"2012-09-20","nav":10.8785,"day_change_pct":0.0478},{"nav_date":"2012-09-18","nav":10.8733,"day_change_pct":0.0239},{"nav_date":"2012-09-17","nav":10.8707,"day_change_pct":0.0709},{"nav_date":"2012-09-14","nav":10.863,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8604,"day_change_pct":0.0239},{"nav_date":"2012-09-12","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2012-09-11","nav":10.8552,"day_change_pct":0.024},{"nav_date":"2012-09-10","nav":10.8526,"day_change_pct":0.0719},{"nav_date":"2012-09-07","nav":10.8448,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8422,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.8396,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.837,"day_change_pct":0.024},{"nav_date":"2012-09-03","nav":10.8344,"day_change_pct":0.072},{"nav_date":"2012-08-31","nav":10.8266,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.824,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.8188,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.8162,"day_change_pct":0.0722},{"nav_date":"2012-08-24","nav":10.8084,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":10.8058,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.8032,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.8006,"day_change_pct":0.0964},{"nav_date":"2012-08-17","nav":10.7902,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7876,"day_change_pct":0.0473},{"nav_date":"2012-08-14","nav":10.7825,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7799,"day_change_pct":0.0724},{"nav_date":"2012-08-10","nav":10.7721,"day_change_pct":0.0241},{"nav_date":"2012-08-09","nav":10.7695,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":10.7669,"day_change_pct":0.0242},{"nav_date":"2012-08-07","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":10.7617,"day_change_pct":0.0725},{"nav_date":"2012-08-03","nav":10.7539,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2012-07-31","nav":10.7461,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.7435,"day_change_pct":0.0727},{"nav_date":"2012-07-27","nav":10.7357,"day_change_pct":0.0335},{"nav_date":"2012-07-26","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2012-07-24","nav":10.7269,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.7243,"day_change_pct":0.0719},{"nav_date":"2012-07-20","nav":10.7166,"day_change_pct":0.0168},{"nav_date":"2012-07-19","nav":10.7148,"day_change_pct":0.0355},{"nav_date":"2012-07-18","nav":10.711,"day_change_pct":0.0364},{"nav_date":"2012-07-17","nav":10.7071,"day_change_pct":0.0243},{"nav_date":"2012-07-16","nav":10.7045,"day_change_pct":0.0851},{"nav_date":"2012-07-13","nav":10.6954,"day_change_pct":0.0234},{"nav_date":"2012-07-12","nav":10.6929,"day_change_pct":0.0253},{"nav_date":"2012-07-11","nav":10.6902,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":10.6878,"day_change_pct":0.0122},{"nav_date":"2012-07-09","nav":10.6865,"day_change_pct":0.0581},{"nav_date":"2012-07-06","nav":10.6803,"day_change_pct":0.0375},{"nav_date":"2012-07-05","nav":10.6763,"day_change_pct":0.0234},{"nav_date":"2012-07-04","nav":10.6738,"day_change_pct":0.0825},{"nav_date":"2012-07-03","nav":10.665,"day_change_pct":0.1474},{"nav_date":"2012-06-29","nav":10.6493,"day_change_pct":0.0536},{"nav_date":"2012-06-28","nav":10.6436,"day_change_pct":0.0254},{"nav_date":"2012-06-27","nav":10.6409,"day_change_pct":0.0254},{"nav_date":"2012-06-26","nav":10.6382,"day_change_pct":0.0404},{"nav_date":"2012-06-25","nav":10.6339,"day_change_pct":0.0753},{"nav_date":"2012-06-22","nav":10.6259,"day_change_pct":0.0254},{"nav_date":"2012-06-21","nav":10.6232,"day_change_pct":0.0584},{"nav_date":"2012-06-20","nav":10.617,"day_change_pct":0.0565},{"nav_date":"2012-06-19","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2012-06-18","nav":10.6082,"day_change_pct":0.0075},{"nav_date":"2012-06-15","nav":10.6074,"day_change_pct":0.0104},{"nav_date":"2012-06-14","nav":10.6063,"day_change_pct":0.0057},{"nav_date":"2012-06-13","nav":10.6057,"day_change_pct":0.0868},{"nav_date":"2012-06-12","nav":10.5965,"day_change_pct":0.0406},{"nav_date":"2012-06-11","nav":10.5922,"day_change_pct":0.0652},{"nav_date":"2012-06-08","nav":10.5853,"day_change_pct":0.0416},{"nav_date":"2012-06-07","nav":10.5809,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.5781,"day_change_pct":0.0255},{"nav_date":"2012-06-05","nav":10.5754,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.5727,"day_change_pct":0.0928},{"nav_date":"2012-06-01","nav":10.5629,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.5601,"day_change_pct":0.0616},{"nav_date":"2012-05-30","nav":10.5536,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.5505,"day_change_pct":0.0332},{"nav_date":"2012-05-28","nav":10.547,"day_change_pct":0.0769},{"nav_date":"2012-05-25","nav":10.5389,"day_change_pct":0.0247},{"nav_date":"2012-05-24","nav":10.5363,"day_change_pct":0.0475},{"nav_date":"2012-05-23","nav":10.5313,"day_change_pct":0.0427},{"nav_date":"2012-05-22","nav":10.5268,"day_change_pct":0.0247},{"nav_date":"2012-05-21","nav":10.5242,"day_change_pct":0.0923},{"nav_date":"2012-05-18","nav":10.5145,"day_change_pct":-0.0209},{"nav_date":"2012-05-17","nav":10.5167,"day_change_pct":0.0714},{"nav_date":"2012-05-16","nav":10.5092,"day_change_pct":0.0514},{"nav_date":"2012-05-15","nav":10.5038,"day_change_pct":0.0495},{"nav_date":"2012-05-14","nav":10.4986,"day_change_pct":0.0629},{"nav_date":"2012-05-11","nav":10.492,"day_change_pct":0.0133},{"nav_date":"2012-05-10","nav":10.4906,"day_change_pct":0.0048},{"nav_date":"2012-05-09","nav":10.4901,"day_change_pct":0.0114},{"nav_date":"2012-05-08","nav":10.4889,"day_change_pct":0.0029},{"nav_date":"2012-05-07","nav":10.4886,"day_change_pct":0.0773},{"nav_date":"2012-05-04","nav":10.4805,"day_change_pct":0.0267},{"nav_date":"2012-05-03","nav":10.4777,"day_change_pct":0.022},{"nav_date":"2012-05-02","nav":10.4754,"day_change_pct":0.0296},{"nav_date":"2012-04-30","nav":10.4723,"day_change_pct":0.0774},{"nav_date":"2012-04-27","nav":10.4642,"day_change_pct":0.0249},{"nav_date":"2012-04-26","nav":10.4616,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.4588,"day_change_pct":0.0191},{"nav_date":"2012-04-24","nav":10.4568,"day_change_pct":0.0249},{"nav_date":"2012-04-23","nav":10.4542,"day_change_pct":-0.021},{"nav_date":"2012-04-20","nav":10.4564,"day_change_pct":0.0258},{"nav_date":"2012-04-19","nav":10.4537,"day_change_pct":0.0},{"nav_date":"2012-04-18","nav":10.4537,"day_change_pct":0.0986},{"nav_date":"2012-04-17","nav":10.4434,"day_change_pct":0.0632},{"nav_date":"2012-04-16","nav":10.4368,"day_change_pct":0.0997},{"nav_date":"2012-04-13","nav":10.4264,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.4237,"day_change_pct":0.0903},{"nav_date":"2012-04-11","nav":10.4143,"day_change_pct":0.0365},{"nav_date":"2012-04-10","nav":10.4105,"day_change_pct":0.0269},{"nav_date":"2012-04-09","nav":10.4077,"day_change_pct":0.2099},{"nav_date":"2012-04-04","nav":10.3859,"day_change_pct":0.1118},{"nav_date":"2012-04-03","nav":10.3743,"day_change_pct":0.2212},{"nav_date":"2012-03-30","nav":10.3514,"day_change_pct":0.0822},{"nav_date":"2012-03-29","nav":10.3429,"day_change_pct":0.0077},{"nav_date":"2012-03-28","nav":10.3421,"day_change_pct":0.1821},{"nav_date":"2012-03-27","nav":10.3233,"day_change_pct":-0.0455},{"nav_date":"2012-03-26","nav":10.328,"day_change_pct":0.1086},{"nav_date":"2012-03-22","nav":10.3168,"day_change_pct":0.0271},{"nav_date":"2012-03-21","nav":10.314,"day_change_pct":0.0689},{"nav_date":"2012-03-20","nav":10.3069,"day_change_pct":0.0262},{"nav_date":"2012-03-19","nav":10.3042,"day_change_pct":0.0408},{"nav_date":"2012-03-16","nav":10.3,"day_change_pct":0.0291},{"nav_date":"2012-03-15","nav":10.297,"day_change_pct":-0.034},{"nav_date":"2012-03-14","nav":10.3005,"day_change_pct":0.1089},{"nav_date":"2012-03-13","nav":10.2893,"day_change_pct":-0.0117},{"nav_date":"2012-03-12","nav":10.2905,"day_change_pct":0.0788},{"nav_date":"2012-03-09","nav":10.2824,"day_change_pct":0.0769},{"nav_date":"2012-03-07","nav":10.2745,"day_change_pct":0.0273},{"nav_date":"2012-03-06","nav":10.2717,"day_change_pct":-0.0759},{"nav_date":"2012-03-05","nav":10.2795,"day_change_pct":0.037},{"nav_date":"2012-03-02","nav":10.2757,"day_change_pct":0.0273},{"nav_date":"2012-03-01","nav":10.2729,"day_change_pct":-0.1419},{"nav_date":"2012-02-29","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2012-02-28","nav":10.2849,"day_change_pct":0.0039},{"nav_date":"2012-02-27","nav":10.2845,"day_change_pct":0.0253},{"nav_date":"2012-02-24","nav":10.2819,"day_change_pct":0.0019},{"nav_date":"2012-02-23","nav":10.2817,"day_change_pct":-0.001},{"nav_date":"2012-02-22","nav":10.2818,"day_change_pct":0.0487},{"nav_date":"2012-02-21","nav":10.2768,"day_change_pct":0.0867},{"nav_date":"2012-02-17","nav":10.2679,"day_change_pct":0.037},{"nav_date":"2012-02-15","nav":10.2641,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2634,"day_change_pct":0.0136},{"nav_date":"2012-02-13","nav":10.262,"day_change_pct":0.0292},{"nav_date":"2012-02-10","nav":10.259,"day_change_pct":0.0273},{"nav_date":"2012-02-09","nav":10.2562,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.2566,"day_change_pct":0.0088},{"nav_date":"2012-02-07","nav":10.2557,"day_change_pct":0.0244},{"nav_date":"2012-02-06","nav":10.2532,"day_change_pct":0.0849},{"nav_date":"2012-02-03","nav":10.2445,"day_change_pct":0.0439},{"nav_date":"2012-02-02","nav":10.24,"day_change_pct":0.042},{"nav_date":"2012-02-01","nav":10.2357,"day_change_pct":0.0049},{"nav_date":"2012-01-31","nav":10.2352,"day_change_pct":-0.0088},{"nav_date":"2012-01-30","nav":10.2361,"day_change_pct":0.0743},{"nav_date":"2012-01-27","nav":10.2285,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.2234,"day_change_pct":-0.0743},{"nav_date":"2012-01-24","nav":10.231,"day_change_pct":0.089},{"nav_date":"2012-01-23","nav":10.2219,"day_change_pct":0.0548},{"nav_date":"2012-01-20","nav":10.2163,"day_change_pct":0.0578},{"nav_date":"2012-01-19","nav":10.2104,"day_change_pct":0.0725},{"nav_date":"2012-01-18","nav":10.203,"day_change_pct":0.0049},{"nav_date":"2012-01-17","nav":10.2025,"day_change_pct":-0.0176},{"nav_date":"2012-01-16","nav":10.2043,"day_change_pct":0.0696},{"nav_date":"2012-01-13","nav":10.1972,"day_change_pct":-0.0039},{"nav_date":"2012-01-12","nav":10.1976,"day_change_pct":0.0059},{"nav_date":"2012-01-11","nav":10.197,"day_change_pct":-0.0186},{"nav_date":"2012-01-10","nav":10.1989,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":10.1968,"day_change_pct":0.0805},{"nav_date":"2012-01-06","nav":10.1886,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.1861,"day_change_pct":0.0835},{"nav_date":"2012-01-04","nav":10.1776,"day_change_pct":0.0177},{"nav_date":"2012-01-03","nav":10.1758,"day_change_pct":0.0049},{"nav_date":"2012-01-02","nav":10.1753,"day_change_pct":0.0049},{"nav_date":"2011-12-30","nav":10.1748,"day_change_pct":0.0807},{"nav_date":"2011-12-29","nav":10.1666,"day_change_pct":0.0},{"nav_date":"2011-12-28","nav":10.1666,"day_change_pct":0.0886},{"nav_date":"2011-12-27","nav":10.1576,"day_change_pct":0.0828},{"nav_date":"2011-12-26","nav":10.1492,"day_change_pct":0.0888},{"nav_date":"2011-12-23","nav":10.1402,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.1377,"day_change_pct":-0.0118},{"nav_date":"2011-12-21","nav":10.1389,"day_change_pct":-0.0256},{"nav_date":"2011-12-20","nav":10.1415,"day_change_pct":-0.0473},{"nav_date":"2011-12-19","nav":10.1463,"day_change_pct":0.0286},{"nav_date":"2011-12-16","nav":10.1434,"day_change_pct":0.0286},{"nav_date":"2011-12-15","nav":10.1405,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.1381,"day_change_pct":0.0257},{"nav_date":"2011-12-13","nav":10.1355,"day_change_pct":0.0326},{"nav_date":"2011-12-12","nav":10.1322,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.1251,"day_change_pct":0.0356},{"nav_date":"2011-12-08","nav":10.1215,"day_change_pct":0.0326},{"nav_date":"2011-12-07","nav":10.1182,"day_change_pct":0.0564},{"nav_date":"2011-12-05","nav":10.1125,"day_change_pct":0.1139},{"nav_date":"2011-12-02","nav":10.101,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.0986,"day_change_pct":0.0634},{"nav_date":"2011-11-30","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0906,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.0869,"day_change_pct":0.0665},{"nav_date":"2011-11-25","nav":10.0802,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.0792,"day_change_pct":0.0566},{"nav_date":"2011-11-23","nav":10.0735,"day_change_pct":-0.0139},{"nav_date":"2011-11-22","nav":10.0749,"day_change_pct":0.0288},{"nav_date":"2011-11-21","nav":10.072,"day_change_pct":0.0526},{"nav_date":"2011-11-18","nav":10.0667,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.0643,"day_change_pct":0.0368},{"nav_date":"2011-11-16","nav":10.0606,"day_change_pct":0.0298},{"nav_date":"2011-11-15","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2011-11-14","nav":10.0551,"day_change_pct":0.0776},{"nav_date":"2011-11-11","nav":10.0473,"day_change_pct":-0.004},{"nav_date":"2011-11-09","nav":10.0477,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.0453,"day_change_pct":0.0847},{"nav_date":"2011-11-04","nav":10.0368,"day_change_pct":0.0279},{"nav_date":"2011-11-03","nav":10.034,"day_change_pct":0.0499},{"nav_date":"2011-11-02","nav":10.029,"day_change_pct":0.0289},{"nav_date":"2011-11-01","nav":10.0261,"day_change_pct":0.01},{"nav_date":"2011-10-31","nav":10.0251,"day_change_pct":0.0769},{"nav_date":"2011-10-28","nav":10.0174,"day_change_pct":0.0439},{"nav_date":"2011-10-25","nav":10.013,"day_change_pct":0.051},{"nav_date":"2011-10-24","nav":10.0079,"day_change_pct":0.042},{"nav_date":"2011-10-21","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2011-10-20","nav":10.0017,"day_change_pct":null}],"total":245,"page":1,"page_size":250}