{"fund_details":{"scheme_code":115947,"scheme_name":"TFMP 37 Scheme B Periodic Dividend Payout Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01FK2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-22","nav":10.0,"day_change_pct":-8.6875},{"nav_date":"2012-10-19","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2012-10-18","nav":10.9491,"day_change_pct":0.0228},{"nav_date":"2012-10-17","nav":10.9466,"day_change_pct":0.0228},{"nav_date":"2012-10-16","nav":10.9441,"day_change_pct":0.0265},{"nav_date":"2012-10-15","nav":10.9412,"day_change_pct":0.0686},{"nav_date":"2012-10-12","nav":10.9337,"day_change_pct":0.0229},{"nav_date":"2012-10-11","nav":10.9312,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.9286,"day_change_pct":0.0458},{"nav_date":"2012-10-08","nav":10.9236,"day_change_pct":0.0687},{"nav_date":"2012-10-05","nav":10.9161,"day_change_pct":0.0238},{"nav_date":"2012-10-04","nav":10.9135,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.911,"day_change_pct":0.0458},{"nav_date":"2012-10-01","nav":10.906,"day_change_pct":0.0697},{"nav_date":"2012-09-28","nav":10.8984,"day_change_pct":0.0229},{"nav_date":"2012-09-27","nav":10.8959,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2012-09-25","nav":10.8909,"day_change_pct":0.023},{"nav_date":"2012-09-24","nav":10.8884,"day_change_pct":0.0698},{"nav_date":"2012-09-21","nav":10.8808,"day_change_pct":0.023},{"nav_date":"2012-09-20","nav":10.8783,"day_change_pct":0.046},{"nav_date":"2012-09-18","nav":10.8733,"day_change_pct":0.023},{"nav_date":"2012-09-17","nav":10.8708,"day_change_pct":0.07},{"nav_date":"2012-09-14","nav":10.8632,"day_change_pct":0.023},{"nav_date":"2012-09-13","nav":10.8607,"day_change_pct":0.023},{"nav_date":"2012-09-12","nav":10.8582,"day_change_pct":0.023},{"nav_date":"2012-09-11","nav":10.8557,"day_change_pct":0.024},{"nav_date":"2012-09-10","nav":10.8531,"day_change_pct":0.0692},{"nav_date":"2012-09-07","nav":10.8456,"day_change_pct":0.0231},{"nav_date":"2012-09-06","nav":10.8431,"day_change_pct":0.0231},{"nav_date":"2012-09-05","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.838,"day_change_pct":0.0231},{"nav_date":"2012-09-03","nav":10.8355,"day_change_pct":0.0693},{"nav_date":"2012-08-31","nav":10.828,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8254,"day_change_pct":0.0231},{"nav_date":"2012-08-29","nav":10.8229,"day_change_pct":0.0231},{"nav_date":"2012-08-28","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2012-08-27","nav":10.8179,"day_change_pct":0.0703},{"nav_date":"2012-08-24","nav":10.8103,"day_change_pct":0.0231},{"nav_date":"2012-08-23","nav":10.8078,"day_change_pct":0.0231},{"nav_date":"2012-08-22","nav":10.8053,"day_change_pct":0.0231},{"nav_date":"2012-08-21","nav":10.8028,"day_change_pct":0.0936},{"nav_date":"2012-08-17","nav":10.7927,"day_change_pct":0.0232},{"nav_date":"2012-08-16","nav":10.7902,"day_change_pct":0.0464},{"nav_date":"2012-08-14","nav":10.7852,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7826,"day_change_pct":0.0696},{"nav_date":"2012-08-10","nav":10.7751,"day_change_pct":0.0232},{"nav_date":"2012-08-09","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":10.77,"day_change_pct":0.0232},{"nav_date":"2012-08-07","nav":10.7675,"day_change_pct":0.0232},{"nav_date":"2012-08-06","nav":10.765,"day_change_pct":0.0697},{"nav_date":"2012-08-03","nav":10.7575,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7549,"day_change_pct":0.0233},{"nav_date":"2012-08-01","nav":10.7524,"day_change_pct":0.0233},{"nav_date":"2012-07-31","nav":10.7499,"day_change_pct":0.0233},{"nav_date":"2012-07-30","nav":10.7474,"day_change_pct":0.068},{"nav_date":"2012-07-27","nav":10.7401,"day_change_pct":0.0224},{"nav_date":"2012-07-26","nav":10.7377,"day_change_pct":0.0224},{"nav_date":"2012-07-25","nav":10.7353,"day_change_pct":0.0224},{"nav_date":"2012-07-24","nav":10.7329,"day_change_pct":0.0224},{"nav_date":"2012-07-23","nav":10.7305,"day_change_pct":0.0727},{"nav_date":"2012-07-20","nav":10.7227,"day_change_pct":0.0243},{"nav_date":"2012-07-19","nav":10.7201,"day_change_pct":0.0401},{"nav_date":"2012-07-18","nav":10.7158,"day_change_pct":0.0317},{"nav_date":"2012-07-17","nav":10.7124,"day_change_pct":0.0271},{"nav_date":"2012-07-16","nav":10.7095,"day_change_pct":0.0804},{"nav_date":"2012-07-13","nav":10.7009,"day_change_pct":0.028},{"nav_date":"2012-07-12","nav":10.6979,"day_change_pct":0.0196},{"nav_date":"2012-07-11","nav":10.6958,"day_change_pct":0.0224},{"nav_date":"2012-07-10","nav":10.6934,"day_change_pct":0.0178},{"nav_date":"2012-07-09","nav":10.6915,"day_change_pct":0.0552},{"nav_date":"2012-07-06","nav":10.6856,"day_change_pct":0.0665},{"nav_date":"2012-07-04","nav":10.6785,"day_change_pct":0.0609},{"nav_date":"2012-07-03","nav":10.672,"day_change_pct":0.0628},{"nav_date":"2012-06-29","nav":10.6653,"day_change_pct":0.0488},{"nav_date":"2012-06-28","nav":10.6601,"day_change_pct":0.0394},{"nav_date":"2012-06-27","nav":10.6559,"day_change_pct":0.0404},{"nav_date":"2012-06-26","nav":10.6516,"day_change_pct":0.0301},{"nav_date":"2012-06-25","nav":10.6484,"day_change_pct":0.0827},{"nav_date":"2012-06-22","nav":10.6396,"day_change_pct":0.0056},{"nav_date":"2012-06-21","nav":10.639,"day_change_pct":0.0602},{"nav_date":"2012-06-20","nav":10.6326,"day_change_pct":0.0715},{"nav_date":"2012-06-19","nav":10.625,"day_change_pct":0.0122},{"nav_date":"2012-06-18","nav":10.6237,"day_change_pct":-0.0028},{"nav_date":"2012-06-15","nav":10.624,"day_change_pct":0.0235},{"nav_date":"2012-06-14","nav":10.6215,"day_change_pct":-0.0056},{"nav_date":"2012-06-13","nav":10.6221,"day_change_pct":0.1008},{"nav_date":"2012-06-12","nav":10.6114,"day_change_pct":0.033},{"nav_date":"2012-06-11","nav":10.6079,"day_change_pct":0.0764},{"nav_date":"2012-06-08","nav":10.5998,"day_change_pct":0.0302},{"nav_date":"2012-06-07","nav":10.5966,"day_change_pct":0.0255},{"nav_date":"2012-06-06","nav":10.5939,"day_change_pct":0.0567},{"nav_date":"2012-06-05","nav":10.5879,"day_change_pct":0.0246},{"nav_date":"2012-06-04","nav":10.5853,"day_change_pct":0.1059},{"nav_date":"2012-06-01","nav":10.5741,"day_change_pct":0.0047},{"nav_date":"2012-05-31","nav":10.5736,"day_change_pct":0.0937},{"nav_date":"2012-05-30","nav":10.5637,"day_change_pct":0.036},{"nav_date":"2012-05-29","nav":10.5599,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.5565,"day_change_pct":0.0768},{"nav_date":"2012-05-25","nav":10.5484,"day_change_pct":0.0057},{"nav_date":"2012-05-24","nav":10.5478,"day_change_pct":0.0503},{"nav_date":"2012-05-23","nav":10.5425,"day_change_pct":0.0579},{"nav_date":"2012-05-22","nav":10.5364,"day_change_pct":0.0209},{"nav_date":"2012-05-21","nav":10.5342,"day_change_pct":0.0722},{"nav_date":"2012-05-18","nav":10.5266,"day_change_pct":-0.0095},{"nav_date":"2012-05-17","nav":10.5276,"day_change_pct":0.0418},{"nav_date":"2012-05-16","nav":10.5232,"day_change_pct":0.0409},{"nav_date":"2012-05-15","nav":10.5189,"day_change_pct":0.0561},{"nav_date":"2012-05-14","nav":10.513,"day_change_pct":0.0781},{"nav_date":"2012-05-11","nav":10.5048,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.5049,"day_change_pct":0.0181},{"nav_date":"2012-05-09","nav":10.503,"day_change_pct":0.001},{"nav_date":"2012-05-08","nav":10.5029,"day_change_pct":0.0076},{"nav_date":"2012-05-07","nav":10.5021,"day_change_pct":0.0705},{"nav_date":"2012-05-04","nav":10.4947,"day_change_pct":0.0219},{"nav_date":"2012-05-03","nav":10.4924,"day_change_pct":0.0133},{"nav_date":"2012-05-02","nav":10.491,"day_change_pct":0.02},{"nav_date":"2012-04-30","nav":10.4889,"day_change_pct":0.0773},{"nav_date":"2012-04-27","nav":10.4808,"day_change_pct":0.0076},{"nav_date":"2012-04-26","nav":10.48,"day_change_pct":0.0172},{"nav_date":"2012-04-25","nav":10.4782,"day_change_pct":0.0372},{"nav_date":"2012-04-24","nav":10.4743,"day_change_pct":0.0201},{"nav_date":"2012-04-23","nav":10.4722,"day_change_pct":0.0277},{"nav_date":"2012-04-20","nav":10.4693,"day_change_pct":0.0143},{"nav_date":"2012-04-19","nav":10.4678,"day_change_pct":-0.0057},{"nav_date":"2012-04-18","nav":10.4684,"day_change_pct":0.1349},{"nav_date":"2012-04-17","nav":10.4543,"day_change_pct":0.1101},{"nav_date":"2012-04-16","nav":10.4428,"day_change_pct":0.0795},{"nav_date":"2012-04-13","nav":10.4345,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.4318,"day_change_pct":0.0892},{"nav_date":"2012-04-11","nav":10.4225,"day_change_pct":0.0451},{"nav_date":"2012-04-10","nav":10.4178,"day_change_pct":0.048},{"nav_date":"2012-04-09","nav":10.4128,"day_change_pct":0.1289},{"nav_date":"2012-04-04","nav":10.3994,"day_change_pct":0.1416},{"nav_date":"2012-04-03","nav":10.3847,"day_change_pct":0.1988},{"nav_date":"2012-03-30","nav":10.3641,"day_change_pct":0.0135},{"nav_date":"2012-03-29","nav":10.3627,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.3598,"day_change_pct":0.1179},{"nav_date":"2012-03-27","nav":10.3476,"day_change_pct":0.1646},{"nav_date":"2012-03-26","nav":10.3306,"day_change_pct":0.1095},{"nav_date":"2012-03-22","nav":10.3193,"day_change_pct":0.0368},{"nav_date":"2012-03-21","nav":10.3155,"day_change_pct":0.0679},{"nav_date":"2012-03-20","nav":10.3085,"day_change_pct":0.0417},{"nav_date":"2012-03-19","nav":10.3042,"day_change_pct":0.1039},{"nav_date":"2012-03-16","nav":10.2935,"day_change_pct":0.0078},{"nav_date":"2012-03-15","nav":10.2927,"day_change_pct":-0.0728},{"nav_date":"2012-03-14","nav":10.3002,"day_change_pct":0.2023},{"nav_date":"2012-03-13","nav":10.2794,"day_change_pct":-0.0603},{"nav_date":"2012-03-12","nav":10.2856,"day_change_pct":0.1188},{"nav_date":"2012-03-09","nav":10.2734,"day_change_pct":0.0058},{"nav_date":"2012-03-07","nav":10.2728,"day_change_pct":-0.0019},{"nav_date":"2012-03-06","nav":10.273,"day_change_pct":-0.036},{"nav_date":"2012-03-05","nav":10.2767,"day_change_pct":0.0185},{"nav_date":"2012-03-02","nav":10.2748,"day_change_pct":0.0672},{"nav_date":"2012-03-01","nav":10.2679,"day_change_pct":-0.1031},{"nav_date":"2012-02-29","nav":10.2785,"day_change_pct":-0.0253},{"nav_date":"2012-02-28","nav":10.2811,"day_change_pct":-0.0399},{"nav_date":"2012-02-27","nav":10.2852,"day_change_pct":0.0428},{"nav_date":"2012-02-24","nav":10.2808,"day_change_pct":0.0107},{"nav_date":"2012-02-23","nav":10.2797,"day_change_pct":0.0389},{"nav_date":"2012-02-22","nav":10.2757,"day_change_pct":0.0487},{"nav_date":"2012-02-21","nav":10.2707,"day_change_pct":0.0887},{"nav_date":"2012-02-17","nav":10.2616,"day_change_pct":-0.0078},{"nav_date":"2012-02-15","nav":10.2624,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2617,"day_change_pct":0.0146},{"nav_date":"2012-02-13","nav":10.2602,"day_change_pct":0.0302},{"nav_date":"2012-02-10","nav":10.2571,"day_change_pct":0.0176},{"nav_date":"2012-02-09","nav":10.2553,"day_change_pct":-0.0039},{"nav_date":"2012-02-08","nav":10.2557,"day_change_pct":0.0088},{"nav_date":"2012-02-07","nav":10.2548,"day_change_pct":0.0254},{"nav_date":"2012-02-06","nav":10.2522,"day_change_pct":0.0849},{"nav_date":"2012-02-03","nav":10.2435,"day_change_pct":0.0371},{"nav_date":"2012-02-02","nav":10.2397,"day_change_pct":0.041},{"nav_date":"2012-02-01","nav":10.2355,"day_change_pct":0.0059},{"nav_date":"2012-01-31","nav":10.2349,"day_change_pct":-0.0078},{"nav_date":"2012-01-30","nav":10.2357,"day_change_pct":0.0743},{"nav_date":"2012-01-27","nav":10.2281,"day_change_pct":0.0499},{"nav_date":"2012-01-25","nav":10.223,"day_change_pct":-0.0587},{"nav_date":"2012-01-24","nav":10.229,"day_change_pct":0.0871},{"nav_date":"2012-01-23","nav":10.2201,"day_change_pct":0.0695},{"nav_date":"2012-01-20","nav":10.213,"day_change_pct":0.0558},{"nav_date":"2012-01-19","nav":10.2073,"day_change_pct":0.0706},{"nav_date":"2012-01-18","nav":10.2001,"day_change_pct":0.0059},{"nav_date":"2012-01-17","nav":10.1995,"day_change_pct":-0.0167},{"nav_date":"2012-01-16","nav":10.2012,"day_change_pct":0.0608},{"nav_date":"2012-01-13","nav":10.195,"day_change_pct":-0.0039},{"nav_date":"2012-01-12","nav":10.1954,"day_change_pct":-0.0216},{"nav_date":"2012-01-11","nav":10.1976,"day_change_pct":-0.0176},{"nav_date":"2012-01-10","nav":10.1994,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":10.1973,"day_change_pct":0.0726},{"nav_date":"2012-01-06","nav":10.1899,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.1874,"day_change_pct":0.054},{"nav_date":"2012-01-04","nav":10.1819,"day_change_pct":0.0167},{"nav_date":"2012-01-03","nav":10.1802,"day_change_pct":0.0059},{"nav_date":"2012-01-02","nav":10.1796,"day_change_pct":0.059},{"nav_date":"2011-12-30","nav":10.1736,"day_change_pct":0.0797},{"nav_date":"2011-12-29","nav":10.1655,"day_change_pct":0.0167},{"nav_date":"2011-12-28","nav":10.1638,"day_change_pct":0.0886},{"nav_date":"2011-12-27","nav":10.1548,"day_change_pct":0.065},{"nav_date":"2011-12-26","nav":10.1482,"day_change_pct":0.0898},{"nav_date":"2011-12-23","nav":10.1391,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.1366,"day_change_pct":-0.0109},{"nav_date":"2011-12-21","nav":10.1377,"day_change_pct":-0.0256},{"nav_date":"2011-12-20","nav":10.1403,"day_change_pct":-0.0453},{"nav_date":"2011-12-19","nav":10.1449,"day_change_pct":0.0296},{"nav_date":"2011-12-16","nav":10.1419,"day_change_pct":0.0286},{"nav_date":"2011-12-15","nav":10.139,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.1366,"day_change_pct":0.0266},{"nav_date":"2011-12-13","nav":10.1339,"day_change_pct":0.0316},{"nav_date":"2011-12-12","nav":10.1307,"day_change_pct":0.0701},{"nav_date":"2011-12-09","nav":10.1236,"day_change_pct":0.0366},{"nav_date":"2011-12-08","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2011-12-07","nav":10.1175,"day_change_pct":0.0564},{"nav_date":"2011-12-05","nav":10.1118,"day_change_pct":0.0891},{"nav_date":"2011-12-02","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.1004,"day_change_pct":0.0624},{"nav_date":"2011-11-30","nav":10.0941,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0925,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.0888,"day_change_pct":0.0665},{"nav_date":"2011-11-25","nav":10.0821,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.0811,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.0786,"day_change_pct":-0.0129},{"nav_date":"2011-11-22","nav":10.0799,"day_change_pct":0.0278},{"nav_date":"2011-11-21","nav":10.0771,"day_change_pct":0.0427},{"nav_date":"2011-11-18","nav":10.0728,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.0703,"day_change_pct":0.0358},{"nav_date":"2011-11-16","nav":10.0667,"day_change_pct":0.0308},{"nav_date":"2011-11-15","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0612,"day_change_pct":0.0507},{"nav_date":"2011-11-11","nav":10.0561,"day_change_pct":-0.003},{"nav_date":"2011-11-09","nav":10.0564,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.054,"day_change_pct":0.0986},{"nav_date":"2011-11-04","nav":10.0441,"day_change_pct":0.0289},{"nav_date":"2011-11-03","nav":10.0412,"day_change_pct":0.0349},{"nav_date":"2011-11-02","nav":10.0377,"day_change_pct":0.0279},{"nav_date":"2011-11-01","nav":10.0349,"day_change_pct":0.01},{"nav_date":"2011-10-31","nav":10.0339,"day_change_pct":0.0758},{"nav_date":"2011-10-28","nav":10.0263,"day_change_pct":0.0449},{"nav_date":"2011-10-25","nav":10.0218,"day_change_pct":0.0789},{"nav_date":"2011-10-24","nav":10.0139,"day_change_pct":0.057},{"nav_date":"2011-10-21","nav":10.0082,"day_change_pct":null}],"total":241,"page":1,"page_size":250}