{"fund_details":{"scheme_code":115944,"scheme_name":"Tata Retirement Savings Fund- Conservative Plan-Regular Plan-Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF277K01FI6","isin_reinvest":null,"category":"Life Cycle Funds","sub_category":"Life Cycle Fund"},"data":[{"nav_date":"2026-09-17","nav":32.6349,"day_change_pct":0.0537},{"nav_date":"2026-09-16","nav":32.6174,"day_change_pct":0.1726},{"nav_date":"2026-09-15","nav":32.5612,"day_change_pct":-0.9961},{"nav_date":"2026-09-11","nav":32.8888,"day_change_pct":-0.311},{"nav_date":"2026-09-10","nav":32.9914,"day_change_pct":-0.0076},{"nav_date":"2026-09-09","nav":32.9939,"day_change_pct":-0.154},{"nav_date":"2026-09-08","nav":33.0448,"day_change_pct":0.0163},{"nav_date":"2026-09-07","nav":33.0394,"day_change_pct":0.0421},{"nav_date":"2026-09-04","nav":33.0255,"day_change_pct":-0.066},{"nav_date":"2026-09-03","nav":33.0473,"day_change_pct":0.06},{"nav_date":"2026-09-02","nav":33.0275,"day_change_pct":-0.0738},{"nav_date":"2026-09-01","nav":33.0519,"day_change_pct":-0.1851},{"nav_date":"2026-08-31","nav":33.1132,"day_change_pct":-0.0893},{"nav_date":"2026-08-28","nav":33.1428,"day_change_pct":-0.0157},{"nav_date":"2026-08-27","nav":33.148,"day_change_pct":-0.0603},{"nav_date":"2026-08-25","nav":33.168,"day_change_pct":0.1543},{"nav_date":"2026-08-24","nav":33.1169,"day_change_pct":-0.0299},{"nav_date":"2026-08-21","nav":33.1268,"day_change_pct":0.0323},{"nav_date":"2026-08-20","nav":33.1161,"day_change_pct":0.0919},{"nav_date":"2026-08-19","nav":33.0857,"day_change_pct":-0.0649},{"nav_date":"2026-08-18","nav":33.1072,"day_change_pct":-0.1842},{"nav_date":"2026-08-17","nav":33.1683,"day_change_pct":-0.0554},{"nav_date":"2026-08-14","nav":33.1867,"day_change_pct":-0.0753},{"nav_date":"2026-08-13","nav":33.2117,"day_change_pct":0.2966},{"nav_date":"2026-08-12","nav":33.1135,"day_change_pct":0.0145},{"nav_date":"2026-08-11","nav":33.1087,"day_change_pct":-0.0245},{"nav_date":"2026-08-10","nav":33.1168,"day_change_pct":0.1861},{"nav_date":"2026-08-07","nav":33.0553,"day_change_pct":-0.0045},{"nav_date":"2026-08-06","nav":33.0568,"day_change_pct":0.0457},{"nav_date":"2026-08-05","nav":33.0417,"day_change_pct":0.1251},{"nav_date":"2026-08-04","nav":33.0004,"day_change_pct":0.1411},{"nav_date":"2026-08-03","nav":32.9539,"day_change_pct":0.2028},{"nav_date":"2026-07-31","nav":32.8872,"day_change_pct":0.1263},{"nav_date":"2026-07-30","nav":32.8457,"day_change_pct":-0.0703},{"nav_date":"2026-07-29","nav":32.8688,"day_change_pct":0.1832},{"nav_date":"2026-07-28","nav":32.8087,"day_change_pct":-0.0536},{"nav_date":"2026-07-27","nav":32.8263,"day_change_pct":0.4898},{"nav_date":"2026-07-24","nav":32.6663,"day_change_pct":-0.0343},{"nav_date":"2026-07-23","nav":32.6775,"day_change_pct":-0.3887},{"nav_date":"2026-07-22","nav":32.805,"day_change_pct":-0.2542},{"nav_date":"2026-07-21","nav":32.8886,"day_change_pct":0.0608},{"nav_date":"2026-07-20","nav":32.8686,"day_change_pct":0.2125},{"nav_date":"2026-07-17","nav":32.7989,"day_change_pct":-0.0146},{"nav_date":"2026-07-16","nav":32.8037,"day_change_pct":-0.0682},{"nav_date":"2026-07-15","nav":32.8261,"day_change_pct":0.1975},{"nav_date":"2026-07-14","nav":32.7614,"day_change_pct":-0.3719},{"nav_date":"2026-07-13","nav":32.8837,"day_change_pct":0.0167},{"nav_date":"2026-07-10","nav":32.8782,"day_change_pct":0.5044},{"nav_date":"2026-07-09","nav":32.7132,"day_change_pct":0.2968},{"nav_date":"2026-07-08","nav":32.6164,"day_change_pct":-0.5549},{"nav_date":"2026-07-07","nav":32.7984,"day_change_pct":-0.2127},{"nav_date":"2026-07-06","nav":32.8683,"day_change_pct":0.2559},{"nav_date":"2026-07-03","nav":32.7844,"day_change_pct":-0.1018},{"nav_date":"2026-07-02","nav":32.8178,"day_change_pct":0.2597},{"nav_date":"2026-07-01","nav":32.7328,"day_change_pct":0.2198},{"nav_date":"2026-06-30","nav":32.661,"day_change_pct":0.2123},{"nav_date":"2026-06-29","nav":32.5918,"day_change_pct":0.1281},{"nav_date":"2026-06-25","nav":32.5501,"day_change_pct":0.0255},{"nav_date":"2026-06-24","nav":32.5418,"day_change_pct":0.1412},{"nav_date":"2026-06-23","nav":32.4959,"day_change_pct":-0.334},{"nav_date":"2026-06-22","nav":32.6048,"day_change_pct":0.1761},{"nav_date":"2026-06-19","nav":32.5475,"day_change_pct":0.0621},{"nav_date":"2026-06-18","nav":32.5273,"day_change_pct":0.1518},{"nav_date":"2026-06-17","nav":32.478,"day_change_pct":0.2262},{"nav_date":"2026-06-16","nav":32.4047,"day_change_pct":0.1818},{"nav_date":"2026-06-15","nav":32.3459,"day_change_pct":0.5396},{"nav_date":"2026-06-12","nav":32.1723,"day_change_pct":0.6766},{"nav_date":"2026-06-11","nav":31.9561,"day_change_pct":-0.1088},{"nav_date":"2026-06-10","nav":31.9909,"day_change_pct":-0.4335},{"nav_date":"2026-06-09","nav":32.1302,"day_change_pct":0.4232},{"nav_date":"2026-06-08","nav":31.9948,"day_change_pct":-0.301},{"nav_date":"2026-06-05","nav":32.0914,"day_change_pct":0.0683},{"nav_date":"2026-06-04","nav":32.0695,"day_change_pct":0.2529},{"nav_date":"2026-06-03","nav":31.9886,"day_change_pct":-0.2205},{"nav_date":"2026-06-02","nav":32.0593,"day_change_pct":0.2003},{"nav_date":"2026-06-01","nav":31.9952,"day_change_pct":-0.2957},{"nav_date":"2026-05-29","nav":32.0901,"day_change_pct":-0.3862},{"nav_date":"2026-05-27","nav":32.2145,"day_change_pct":0.0593},{"nav_date":"2026-05-26","nav":32.1954,"day_change_pct":0.0687},{"nav_date":"2026-05-25","nav":32.1733,"day_change_pct":0.508},{"nav_date":"2026-05-22","nav":32.0107,"day_change_pct":0.117},{"nav_date":"2026-05-21","nav":31.9733,"day_change_pct":-0.1349},{"nav_date":"2026-05-20","nav":32.0165,"day_change_pct":0.0103},{"nav_date":"2026-05-19","nav":32.0132,"day_change_pct":0.2229},{"nav_date":"2026-05-18","nav":31.942,"day_change_pct":-0.2336},{"nav_date":"2026-05-15","nav":32.0168,"day_change_pct":-0.0253},{"nav_date":"2026-05-14","nav":32.0249,"day_change_pct":0.4958},{"nav_date":"2026-05-13","nav":31.8669,"day_change_pct":0.1912},{"nav_date":"2026-05-12","nav":31.8061,"day_change_pct":-0.7672},{"nav_date":"2026-05-11","nav":32.052,"day_change_pct":-0.4318},{"nav_date":"2026-05-08","nav":32.191,"day_change_pct":-0.1724},{"nav_date":"2026-05-07","nav":32.2466,"day_change_pct":0.2705},{"nav_date":"2026-05-06","nav":32.1596,"day_change_pct":0.5802},{"nav_date":"2026-05-05","nav":31.9741,"day_change_pct":-0.0853},{"nav_date":"2026-05-04","nav":32.0014,"day_change_pct":0.3685},{"nav_date":"2026-04-30","nav":31.8839,"day_change_pct":-0.2528},{"nav_date":"2026-04-29","nav":31.9647,"day_change_pct":0.1821},{"nav_date":"2026-04-28","nav":31.9066,"day_change_pct":0.0408},{"nav_date":"2026-04-27","nav":31.8936,"day_change_pct":0.4188},{"nav_date":"2026-04-24","nav":31.7606,"day_change_pct":-0.4105},{"nav_date":"2026-04-23","nav":31.8915,"day_change_pct":-0.2096},{"nav_date":"2026-04-22","nav":31.9585,"day_change_pct":0.0016},{"nav_date":"2026-04-21","nav":31.958,"day_change_pct":0.3533},{"nav_date":"2026-04-20","nav":31.8455,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":31.8323,"day_change_pct":0.3101},{"nav_date":"2026-04-16","nav":31.7339,"day_change_pct":0.2157},{"nav_date":"2026-04-15","nav":31.6656,"day_change_pct":0.7634},{"nav_date":"2026-04-13","nav":31.4257,"day_change_pct":-0.122},{"nav_date":"2026-04-10","nav":31.4641,"day_change_pct":0.4726},{"nav_date":"2026-04-09","nav":31.3161,"day_change_pct":-0.0645},{"nav_date":"2026-04-08","nav":31.3363,"day_change_pct":1.4717},{"nav_date":"2026-04-07","nav":30.8818,"day_change_pct":0.1336},{"nav_date":"2026-04-06","nav":30.8406,"day_change_pct":0.6419},{"nav_date":"2026-04-02","nav":30.6439,"day_change_pct":0.3458},{"nav_date":"2026-03-31","nav":30.5383,"day_change_pct":0.0079},{"nav_date":"2026-03-30","nav":30.5359,"day_change_pct":-0.7198},{"nav_date":"2026-03-27","nav":30.7573,"day_change_pct":-0.7743},{"nav_date":"2026-03-25","nav":30.9973,"day_change_pct":0.4257},{"nav_date":"2026-03-24","nav":30.8659,"day_change_pct":0.5119},{"nav_date":"2026-03-23","nav":30.7087,"day_change_pct":-1.1403},{"nav_date":"2026-03-20","nav":31.0629,"day_change_pct":-0.8054},{"nav_date":"2026-03-18","nav":31.3151,"day_change_pct":0.2276},{"nav_date":"2026-03-17","nav":31.244,"day_change_pct":0.2474},{"nav_date":"2026-03-16","nav":31.1669,"day_change_pct":0.098},{"nav_date":"2026-03-13","nav":31.1364,"day_change_pct":-0.5938},{"nav_date":"2026-03-12","nav":31.3224,"day_change_pct":-0.1282},{"nav_date":"2026-03-11","nav":31.3626,"day_change_pct":-0.257},{"nav_date":"2026-03-10","nav":31.4434,"day_change_pct":0.5037},{"nav_date":"2026-03-09","nav":31.2858,"day_change_pct":-0.6017},{"nav_date":"2026-03-06","nav":31.4752,"day_change_pct":-0.2911},{"nav_date":"2026-03-05","nav":31.5671,"day_change_pct":0.3258},{"nav_date":"2026-03-04","nav":31.4646,"day_change_pct":-0.5012},{"nav_date":"2026-03-02","nav":31.6231,"day_change_pct":-0.325},{"nav_date":"2026-02-27","nav":31.7262,"day_change_pct":-0.2343},{"nav_date":"2026-02-26","nav":31.8007,"day_change_pct":0.005},{"nav_date":"2026-02-25","nav":31.7991,"day_change_pct":0.1474},{"nav_date":"2026-02-24","nav":31.7523,"day_change_pct":-0.1189},{"nav_date":"2026-02-23","nav":31.7901,"day_change_pct":0.114},{"nav_date":"2026-02-20","nav":31.7539,"day_change_pct":-0.3643},{"nav_date":"2026-02-18","nav":31.87,"day_change_pct":0.1927},{"nav_date":"2026-02-17","nav":31.8087,"day_change_pct":0.1183},{"nav_date":"2026-02-16","nav":31.7711,"day_change_pct":0.145},{"nav_date":"2026-02-13","nav":31.7251,"day_change_pct":-0.6433},{"nav_date":"2026-02-12","nav":31.9305,"day_change_pct":-0.0366},{"nav_date":"2026-02-11","nav":31.9422,"day_change_pct":0.0354},{"nav_date":"2026-02-10","nav":31.9309,"day_change_pct":0.2512},{"nav_date":"2026-02-09","nav":31.8509,"day_change_pct":0.3551},{"nav_date":"2026-02-06","nav":31.7382,"day_change_pct":-0.2392},{"nav_date":"2026-02-05","nav":31.8143,"day_change_pct":-0.1535},{"nav_date":"2026-02-04","nav":31.8632,"day_change_pct":0.2735},{"nav_date":"2026-02-03","nav":31.7763,"day_change_pct":0.9377},{"nav_date":"2026-02-02","nav":31.4811,"day_change_pct":-0.6573},{"nav_date":"2026-01-30","nav":31.6894,"day_change_pct":-0.0192},{"nav_date":"2026-01-29","nav":31.6955,"day_change_pct":0.1159},{"nav_date":"2026-01-28","nav":31.6588,"day_change_pct":0.4725},{"nav_date":"2026-01-27","nav":31.5099,"day_change_pct":0.0969},{"nav_date":"2026-01-23","nav":31.4794,"day_change_pct":-0.4415},{"nav_date":"2026-01-22","nav":31.619,"day_change_pct":0.3106},{"nav_date":"2026-01-21","nav":31.5211,"day_change_pct":-0.1299},{"nav_date":"2026-01-20","nav":31.5621,"day_change_pct":-0.5918},{"nav_date":"2026-01-19","nav":31.75,"day_change_pct":-0.1914},{"nav_date":"2026-01-16","nav":31.8109,"day_change_pct":-0.0204},{"nav_date":"2026-01-14","nav":31.8174,"day_change_pct":-0.0559},{"nav_date":"2026-01-13","nav":31.8352,"day_change_pct":0.0393},{"nav_date":"2026-01-12","nav":31.8227,"day_change_pct":0.129},{"nav_date":"2026-01-09","nav":31.7817,"day_change_pct":-0.3471},{"nav_date":"2026-01-08","nav":31.8924,"day_change_pct":-0.3409},{"nav_date":"2026-01-07","nav":32.0015,"day_change_pct":0.1794},{"nav_date":"2026-01-06","nav":31.9442,"day_change_pct":-0.0723},{"nav_date":"2026-01-05","nav":31.9673,"day_change_pct":-0.0716},{"nav_date":"2026-01-02","nav":31.9902,"day_change_pct":0.0788},{"nav_date":"2026-01-01","nav":31.965,"day_change_pct":-0.0931},{"nav_date":"2025-12-31","nav":31.9948,"day_change_pct":0.2582},{"nav_date":"2025-12-30","nav":31.9124,"day_change_pct":-0.0423},{"nav_date":"2025-12-29","nav":31.9259,"day_change_pct":-0.2119},{"nav_date":"2025-12-26","nav":31.9937,"day_change_pct":-0.0927},{"nav_date":"2025-12-24","nav":32.0234,"day_change_pct":0.1567},{"nav_date":"2025-12-23","nav":31.9733,"day_change_pct":0.0216},{"nav_date":"2025-12-22","nav":31.9664,"day_change_pct":0.1482},{"nav_date":"2025-12-19","nav":31.9191,"day_change_pct":0.1899},{"nav_date":"2025-12-18","nav":31.8586,"day_change_pct":0.1597},{"nav_date":"2025-12-17","nav":31.8078,"day_change_pct":-0.2008},{"nav_date":"2025-12-16","nav":31.8718,"day_change_pct":-0.171},{"nav_date":"2025-12-15","nav":31.9264,"day_change_pct":-0.0232},{"nav_date":"2025-12-12","nav":31.9338,"day_change_pct":0.2549},{"nav_date":"2025-12-11","nav":31.8526,"day_change_pct":0.2707},{"nav_date":"2025-12-10","nav":31.7666,"day_change_pct":-0.2371},{"nav_date":"2025-12-09","nav":31.8421,"day_change_pct":-0.1208},{"nav_date":"2025-12-08","nav":31.8806,"day_change_pct":-0.4329},{"nav_date":"2025-12-05","nav":32.0192,"day_change_pct":0.1968},{"nav_date":"2025-12-04","nav":31.9563,"day_change_pct":0.0463},{"nav_date":"2025-12-03","nav":31.9415,"day_change_pct":-0.194},{"nav_date":"2025-12-02","nav":32.0036,"day_change_pct":-0.1494},{"nav_date":"2025-12-01","nav":32.0515,"day_change_pct":-0.0539},{"nav_date":"2025-11-28","nav":32.0688,"day_change_pct":-0.1134},{"nav_date":"2025-11-27","nav":32.1052,"day_change_pct":-0.0501},{"nav_date":"2025-11-26","nav":32.1213,"day_change_pct":0.4117},{"nav_date":"2025-11-25","nav":31.9896,"day_change_pct":0.0288},{"nav_date":"2025-11-24","nav":31.9804,"day_change_pct":-0.1215},{"nav_date":"2025-11-21","nav":32.0193,"day_change_pct":-0.2592},{"nav_date":"2025-11-20","nav":32.1025,"day_change_pct":0.1095},{"nav_date":"2025-11-19","nav":32.0674,"day_change_pct":0.1202},{"nav_date":"2025-11-18","nav":32.0289,"day_change_pct":-0.0499},{"nav_date":"2025-11-17","nav":32.0449,"day_change_pct":0.1225},{"nav_date":"2025-11-14","nav":32.0057,"day_change_pct":0.1549},{"nav_date":"2025-11-13","nav":31.9562,"day_change_pct":-0.1441},{"nav_date":"2025-11-12","nav":32.0023,"day_change_pct":0.2625},{"nav_date":"2025-11-11","nav":31.9185,"day_change_pct":0.1343},{"nav_date":"2025-11-10","nav":31.8757,"day_change_pct":0.0706},{"nav_date":"2025-11-07","nav":31.8532,"day_change_pct":0.055},{"nav_date":"2025-11-06","nav":31.8357,"day_change_pct":-0.1718},{"nav_date":"2025-11-04","nav":31.8905,"day_change_pct":-0.2474},{"nav_date":"2025-11-03","nav":31.9696,"day_change_pct":0.1824},{"nav_date":"2025-10-31","nav":31.9114,"day_change_pct":-0.1005},{"nav_date":"2025-10-30","nav":31.9435,"day_change_pct":-0.1831},{"nav_date":"2025-10-29","nav":32.0021,"day_change_pct":0.0785},{"nav_date":"2025-10-28","nav":31.977,"day_change_pct":-0.1664},{"nav_date":"2025-10-27","nav":32.0303,"day_change_pct":0.1244},{"nav_date":"2025-10-24","nav":31.9905,"day_change_pct":-0.108},{"nav_date":"2025-10-23","nav":32.0251,"day_change_pct":-0.1322},{"nav_date":"2025-10-20","nav":32.0675,"day_change_pct":0.2188},{"nav_date":"2025-10-17","nav":31.9975,"day_change_pct":0.1167},{"nav_date":"2025-10-16","nav":31.9602,"day_change_pct":0.1394},{"nav_date":"2025-10-15","nav":31.9157,"day_change_pct":0.2765},{"nav_date":"2025-10-14","nav":31.8277,"day_change_pct":-0.0948},{"nav_date":"2025-10-13","nav":31.8579,"day_change_pct":0.0421},{"nav_date":"2025-10-10","nav":31.8445,"day_change_pct":0.1113},{"nav_date":"2025-10-09","nav":31.8091,"day_change_pct":0.1105},{"nav_date":"2025-10-08","nav":31.774,"day_change_pct":-0.0635},{"nav_date":"2025-10-07","nav":31.7942,"day_change_pct":0.1629},{"nav_date":"2025-10-06","nav":31.7425,"day_change_pct":0.2514},{"nav_date":"2025-10-03","nav":31.6629,"day_change_pct":0.1975},{"nav_date":"2025-10-01","nav":31.6005,"day_change_pct":0.3579},{"nav_date":"2025-09-30","nav":31.4878,"day_change_pct":-0.1003},{"nav_date":"2025-09-29","nav":31.5194,"day_change_pct":0.0835},{"nav_date":"2025-09-26","nav":31.4931,"day_change_pct":-0.4451},{"nav_date":"2025-09-25","nav":31.6339,"day_change_pct":-0.2249},{"nav_date":"2025-09-24","nav":31.7052,"day_change_pct":-0.1732},{"nav_date":"2025-09-23","nav":31.7602,"day_change_pct":-0.1572},{"nav_date":"2025-09-22","nav":31.8102,"day_change_pct":-0.1416},{"nav_date":"2025-09-19","nav":31.8553,"day_change_pct":-0.0254},{"nav_date":"2025-09-18","nav":31.8634,"day_change_pct":-0.0373},{"nav_date":"2025-09-17","nav":31.8753,"day_change_pct":0.21},{"nav_date":"2025-09-16","nav":31.8085,"day_change_pct":0.1893},{"nav_date":"2025-09-15","nav":31.7484,"day_change_pct":0.0876},{"nav_date":"2025-09-12","nav":31.7206,"day_change_pct":0.101},{"nav_date":"2025-09-11","nav":31.6886,"day_change_pct":0.0543},{"nav_date":"2025-09-10","nav":31.6714,"day_change_pct":0.1173},{"nav_date":"2025-09-09","nav":31.6343,"day_change_pct":-0.0183},{"nav_date":"2025-09-05","nav":31.6401,"day_change_pct":0.0645}],"total":3586,"page":1,"page_size":250}