{"fund_details":{"scheme_code":115939,"scheme_name":"IDBI Gold Exchange Traded Fund","fund_house":"IDBI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF397L01554","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-07-28","nav":5439.9153,"day_change_pct":-0.8311},{"nav_date":"2023-07-27","nav":5485.5046,"day_change_pct":0.1436},{"nav_date":"2023-07-26","nav":5477.6364,"day_change_pct":0.5798},{"nav_date":"2023-07-25","nav":5446.0621,"day_change_pct":-0.1952},{"nav_date":"2023-07-24","nav":5456.7145,"day_change_pct":-0.0632},{"nav_date":"2023-07-21","nav":5460.1673,"day_change_pct":-0.8428},{"nav_date":"2023-07-20","nav":5506.5752,"day_change_pct":0.0838},{"nav_date":"2023-07-19","nav":5501.9649,"day_change_pct":0.7683},{"nav_date":"2023-07-18","nav":5460.016,"day_change_pct":0.2006},{"nav_date":"2023-07-17","nav":5449.0875,"day_change_pct":0.3577},{"nav_date":"2023-07-14","nav":5429.6639,"day_change_pct":-0.1567},{"nav_date":"2023-07-13","nav":5438.1856,"day_change_pct":0.8915},{"nav_date":"2023-07-12","nav":5390.1331,"day_change_pct":-0.0962},{"nav_date":"2023-07-11","nav":5395.3208,"day_change_pct":0.2045},{"nav_date":"2023-07-10","nav":5384.3094,"day_change_pct":0.3748},{"nav_date":"2023-07-07","nav":5364.2036,"day_change_pct":0.1032},{"nav_date":"2023-07-06","nav":5358.6742,"day_change_pct":-0.1008},{"nav_date":"2023-07-05","nav":5364.082,"day_change_pct":0.1372},{"nav_date":"2023-07-04","nav":5356.7326,"day_change_pct":0.8324},{"nav_date":"2023-07-03","nav":5312.5119,"day_change_pct":-0.1173},{"nav_date":"2023-06-30","nav":5318.7518,"day_change_pct":-0.2533},{"nav_date":"2023-06-28","nav":5332.2585,"day_change_pct":-0.5783},{"nav_date":"2023-06-27","nav":5363.2735,"day_change_pct":-0.3063},{"nav_date":"2023-06-26","nav":5379.7511,"day_change_pct":0.4164},{"nav_date":"2023-06-23","nav":5357.4434,"day_change_pct":-0.2461},{"nav_date":"2023-06-22","nav":5370.6621,"day_change_pct":-0.5097},{"nav_date":"2023-06-21","nav":5398.1751,"day_change_pct":-0.8425},{"nav_date":"2023-06-20","nav":5444.0394,"day_change_pct":0.1347},{"nav_date":"2023-06-19","nav":5436.7171,"day_change_pct":-0.3441},{"nav_date":"2023-06-16","nav":5455.4913,"day_change_pct":0.9389},{"nav_date":"2023-06-15","nav":5404.7448,"day_change_pct":-0.8824},{"nav_date":"2023-06-14","nav":5452.8627,"day_change_pct":-0.6118},{"nav_date":"2023-06-13","nav":5486.4299,"day_change_pct":-0.0751},{"nav_date":"2023-06-12","nav":5490.5533,"day_change_pct":0.0553},{"nav_date":"2023-06-09","nav":5487.5207,"day_change_pct":0.5576},{"nav_date":"2023-06-08","nav":5457.0919,"day_change_pct":-0.6476},{"nav_date":"2023-06-07","nav":5492.6639,"day_change_pct":-0.0608},{"nav_date":"2023-06-06","nav":5496.0043,"day_change_pct":0.9248},{"nav_date":"2023-06-05","nav":5445.6416,"day_change_pct":-1.4124},{"nav_date":"2023-06-02","nav":5523.6592,"day_change_pct":0.8468},{"nav_date":"2023-06-01","nav":5477.276,"day_change_pct":-0.6761},{"nav_date":"2023-05-31","nav":5514.5602,"day_change_pct":0.3588},{"nav_date":"2023-05-30","nav":5494.8469,"day_change_pct":0.0139},{"nav_date":"2023-05-29","nav":5494.0819,"day_change_pct":-0.1776},{"nav_date":"2023-05-26","nav":5503.8552,"day_change_pct":-0.4163},{"nav_date":"2023-05-25","nav":5526.8662,"day_change_pct":-0.6033},{"nav_date":"2023-05-24","nav":5560.4127,"day_change_pct":0.6714},{"nav_date":"2023-05-23","nav":5523.3316,"day_change_pct":-0.9381},{"nav_date":"2023-05-22","nav":5575.6366,"day_change_pct":0.7849},{"nav_date":"2023-05-19","nav":5532.215,"day_change_pct":-0.1554},{"nav_date":"2023-05-18","nav":5540.823,"day_change_pct":-0.2689},{"nav_date":"2023-05-17","nav":5555.7615,"day_change_pct":-0.9366},{"nav_date":"2023-05-16","nav":5608.2912,"day_change_pct":-0.0215},{"nav_date":"2023-05-15","nav":5609.4973,"day_change_pct":0.4996},{"nav_date":"2023-05-12","nav":5581.6134,"day_change_pct":-0.6925},{"nav_date":"2023-05-11","nav":5620.5348,"day_change_pct":-0.1446},{"nav_date":"2023-05-10","nav":5628.6757,"day_change_pct":0.1706},{"nav_date":"2023-05-09","nav":5619.0897,"day_change_pct":-0.2886},{"nav_date":"2023-05-08","nav":5635.3544,"day_change_pct":0.0586},{"nav_date":"2023-05-04","nav":5632.053,"day_change_pct":0.69},{"nav_date":"2023-05-03","nav":5593.4586,"day_change_pct":1.6608},{"nav_date":"2023-05-02","nav":5502.0797,"day_change_pct":-0.2473},{"nav_date":"2023-04-28","nav":5515.7225,"day_change_pct":-0.5077},{"nav_date":"2023-04-27","nav":5543.8692,"day_change_pct":-0.337},{"nav_date":"2023-04-26","nav":5562.6178,"day_change_pct":0.3982},{"nav_date":"2023-04-25","nav":5540.5576,"day_change_pct":0.0167},{"nav_date":"2023-04-24","nav":5539.6329,"day_change_pct":-0.11},{"nav_date":"2023-04-21","nav":5545.7312,"day_change_pct":-0.3056},{"nav_date":"2023-04-20","nav":5562.733,"day_change_pct":0.8247},{"nav_date":"2023-04-19","nav":5517.23,"day_change_pct":-0.9502},{"nav_date":"2023-04-18","nav":5570.157,"day_change_pct":-0.3167},{"nav_date":"2023-04-17","nav":5587.8562,"day_change_pct":-0.5093},{"nav_date":"2023-04-13","nav":5616.4606,"day_change_pct":0.6791},{"nav_date":"2023-04-12","nav":5578.5752,"day_change_pct":0.3146},{"nav_date":"2023-04-11","nav":5561.0826,"day_change_pct":-0.4908},{"nav_date":"2023-04-10","nav":5588.5088,"day_change_pct":-0.204},{"nav_date":"2023-04-06","nav":5599.9304,"day_change_pct":-0.4418},{"nav_date":"2023-04-05","nav":5624.7832,"day_change_pct":2.385},{"nav_date":"2023-04-03","nav":5493.7558,"day_change_pct":-0.1153},{"nav_date":"2023-03-31","nav":5500.096,"day_change_pct":0.4166},{"nav_date":"2023-03-29","nav":5477.2765,"day_change_pct":0.8714},{"nav_date":"2023-03-28","nav":5429.961,"day_change_pct":-0.6159},{"nav_date":"2023-03-27","nav":5463.6089,"day_change_pct":-1.4401},{"nav_date":"2023-03-24","nav":5543.4383,"day_change_pct":0.9948},{"nav_date":"2023-03-23","nav":5488.8379,"day_change_pct":-0.0401},{"nav_date":"2023-03-21","nav":5491.0401,"day_change_pct":-0.5163},{"nav_date":"2023-03-20","nav":5519.5391,"day_change_pct":2.3213},{"nav_date":"2023-03-17","nav":5394.3233,"day_change_pct":0.3189},{"nav_date":"2023-03-16","nav":5377.1737,"day_change_pct":1.4146},{"nav_date":"2023-03-15","nav":5302.1685,"day_change_pct":0.3479},{"nav_date":"2023-03-14","nav":5283.7857,"day_change_pct":1.3687},{"nav_date":"2023-03-13","nav":5212.4406,"day_change_pct":2.105},{"nav_date":"2023-03-10","nav":5104.9825,"day_change_pct":0.9314},{"nav_date":"2023-03-09","nav":5057.8747,"day_change_pct":0.014},{"nav_date":"2023-03-08","nav":5057.1654,"day_change_pct":-1.4338},{"nav_date":"2023-03-06","nav":5130.7297,"day_change_pct":-0.2625},{"nav_date":"2023-03-03","nav":5144.2324,"day_change_pct":0.3187},{"nav_date":"2023-03-02","nav":5127.8904,"day_change_pct":-0.074},{"nav_date":"2023-03-01","nav":5131.6893,"day_change_pct":0.6474},{"nav_date":"2023-02-28","nav":5098.6798,"day_change_pct":-0.1879},{"nav_date":"2023-02-27","nav":5108.2806,"day_change_pct":-0.5353},{"nav_date":"2023-02-24","nav":5135.7712,"day_change_pct":-0.1554},{"nav_date":"2023-02-23","nav":5143.7634,"day_change_pct":-0.3895},{"nav_date":"2023-02-22","nav":5163.8747,"day_change_pct":0.1016},{"nav_date":"2023-02-21","nav":5158.6322,"day_change_pct":-0.446},{"nav_date":"2023-02-20","nav":5181.7453,"day_change_pct":0.8012},{"nav_date":"2023-02-17","nav":5140.56,"day_change_pct":-0.2842},{"nav_date":"2023-02-16","nav":5155.2086,"day_change_pct":-0.5809},{"nav_date":"2023-02-15","nav":5185.3314,"day_change_pct":-1.008},{"nav_date":"2023-02-14","nav":5238.1336,"day_change_pct":0.1038},{"nav_date":"2023-02-13","nav":5232.7046,"day_change_pct":-0.1299},{"nav_date":"2023-02-10","nav":5239.5113,"day_change_pct":-0.8558},{"nav_date":"2023-02-09","nav":5284.7389,"day_change_pct":-0.0061},{"nav_date":"2023-02-08","nav":5285.0617,"day_change_pct":0.2957},{"nav_date":"2023-02-07","nav":5269.4805,"day_change_pct":0.2652},{"nav_date":"2023-02-06","nav":5255.542,"day_change_pct":-1.4173},{"nav_date":"2023-02-03","nav":5331.1,"day_change_pct":-1.6302},{"nav_date":"2023-02-02","nav":5419.4477,"day_change_pct":1.4231},{"nav_date":"2023-02-01","nav":5343.4049,"day_change_pct":1.3419},{"nav_date":"2023-01-31","nav":5272.6535,"day_change_pct":-0.8806},{"nav_date":"2023-01-30","nav":5319.4985,"day_change_pct":0.0476},{"nav_date":"2023-01-27","nav":5316.969,"day_change_pct":0.0192},{"nav_date":"2023-01-25","nav":5315.9479,"day_change_pct":-0.4511},{"nav_date":"2023-01-24","nav":5340.0366,"day_change_pct":0.7652},{"nav_date":"2023-01-23","nav":5299.4853,"day_change_pct":-0.0123},{"nav_date":"2023-01-20","nav":5300.1384,"day_change_pct":0.5899},{"nav_date":"2023-01-19","nav":5269.0576,"day_change_pct":-0.4896},{"nav_date":"2023-01-18","nav":5294.98,"day_change_pct":0.1657},{"nav_date":"2023-01-17","nav":5286.2205,"day_change_pct":-0.035},{"nav_date":"2023-01-16","nav":5288.0707,"day_change_pct":0.9163},{"nav_date":"2023-01-13","nav":5240.0586,"day_change_pct":0.6547},{"nav_date":"2023-01-12","nav":5205.9742,"day_change_pct":-0.0369},{"nav_date":"2023-01-11","nav":5207.8956,"day_change_pct":-0.1208},{"nav_date":"2023-01-10","nav":5214.1951,"day_change_pct":-0.0997},{"nav_date":"2023-01-09","nav":5219.3972,"day_change_pct":1.5586},{"nav_date":"2023-01-06","nav":5139.2966,"day_change_pct":-0.7778},{"nav_date":"2023-01-05","nav":5179.5825,"day_change_pct":-0.5568},{"nav_date":"2023-01-04","nav":5208.5834,"day_change_pct":1.1879},{"nav_date":"2023-01-03","nav":5147.4394,"day_change_pct":1.2395},{"nav_date":"2023-01-02","nav":5084.4173,"day_change_pct":-0.1217},{"nav_date":"2022-12-30","nav":5090.6109,"day_change_pct":0.2802},{"nav_date":"2022-12-29","nav":5076.3868,"day_change_pct":0.0434},{"nav_date":"2022-12-28","nav":5074.185,"day_change_pct":0.3808},{"nav_date":"2022-12-27","nav":5054.9378,"day_change_pct":0.0578},{"nav_date":"2022-12-26","nav":5052.0188,"day_change_pct":-0.139},{"nav_date":"2022-12-23","nav":5059.0499,"day_change_pct":-0.6387},{"nav_date":"2022-12-22","nav":5091.5682,"day_change_pct":-0.0303},{"nav_date":"2022-12-21","nav":5093.1125,"day_change_pct":0.3229},{"nav_date":"2022-12-20","nav":5076.7193,"day_change_pct":0.6282},{"nav_date":"2022-12-19","nav":5045.0288,"day_change_pct":0.6008},{"nav_date":"2022-12-16","nav":5014.9016,"day_change_pct":1.1929},{"nav_date":"2022-12-15","nav":4955.7833,"day_change_pct":-1.583},{"nav_date":"2022-12-14","nav":5035.4929,"day_change_pct":0.9064},{"nav_date":"2022-12-13","nav":4990.2619,"day_change_pct":-0.1882},{"nav_date":"2022-12-12","nav":4999.6711,"day_change_pct":0.3376},{"nav_date":"2022-12-09","nav":4982.8512,"day_change_pct":0.4314},{"nav_date":"2022-12-08","nav":4961.4452,"day_change_pct":0.2477},{"nav_date":"2022-12-07","nav":4949.1862,"day_change_pct":0.1982},{"nav_date":"2022-12-06","nav":4939.395,"day_change_pct":-0.2847},{"nav_date":"2022-12-05","nav":4953.4952,"day_change_pct":0.124},{"nav_date":"2022-12-02","nav":4947.3628,"day_change_pct":0.9568},{"nav_date":"2022-12-01","nav":4900.4757,"day_change_pct":0.3827},{"nav_date":"2022-11-30","nav":4881.7914,"day_change_pct":0.0883},{"nav_date":"2022-11-29","nav":4877.4869,"day_change_pct":-0.4139},{"nav_date":"2022-11-28","nav":4897.7565,"day_change_pct":0.695},{"nav_date":"2022-11-25","nav":4863.9498,"day_change_pct":-0.3332},{"nav_date":"2022-11-24","nav":4880.2084,"day_change_pct":0.9101},{"nav_date":"2022-11-23","nav":4836.1951,"day_change_pct":-0.5103},{"nav_date":"2022-11-22","nav":4861.001,"day_change_pct":0.3633},{"nav_date":"2022-11-21","nav":4843.4072,"day_change_pct":-1.1483},{"nav_date":"2022-11-18","nav":4899.67,"day_change_pct":-0.115},{"nav_date":"2022-11-17","nav":4905.3103,"day_change_pct":-0.5881},{"nav_date":"2022-11-16","nav":4934.3276,"day_change_pct":0.4809},{"nav_date":"2022-11-15","nav":4910.7125,"day_change_pct":1.0758},{"nav_date":"2022-11-14","nav":4858.4434,"day_change_pct":1.0011},{"nav_date":"2022-11-11","nav":4810.289,"day_change_pct":1.7938},{"nav_date":"2022-11-10","nav":4725.5226,"day_change_pct":0.3023},{"nav_date":"2022-11-09","nav":4711.2786,"day_change_pct":0.515},{"nav_date":"2022-11-07","nav":4687.1421,"day_change_pct":1.2825},{"nav_date":"2022-11-04","nav":4627.7907,"day_change_pct":1.1002},{"nav_date":"2022-11-03","nav":4577.4315,"day_change_pct":-1.7409},{"nav_date":"2022-11-02","nav":4658.533,"day_change_pct":0.257},{"nav_date":"2022-11-01","nav":4646.5932,"day_change_pct":1.0533},{"nav_date":"2022-10-31","nav":4598.1591,"day_change_pct":-0.5612},{"nav_date":"2022-10-28","nav":4624.109,"day_change_pct":-0.707},{"nav_date":"2022-10-27","nav":4657.034,"day_change_pct":0.6752},{"nav_date":"2022-10-25","nav":4625.8,"day_change_pct":0.8597},{"nav_date":"2022-10-21","nav":4586.3696,"day_change_pct":-0.5813},{"nav_date":"2022-10-20","nav":4613.1883,"day_change_pct":0.4709},{"nav_date":"2022-10-19","nav":4591.5671,"day_change_pct":-0.4516},{"nav_date":"2022-10-18","nav":4612.3955,"day_change_pct":-0.4845},{"nav_date":"2022-10-17","nav":4634.853,"day_change_pct":0.1148},{"nav_date":"2022-10-14","nav":4629.5379,"day_change_pct":-1.1092},{"nav_date":"2022-10-13","nav":4681.4655,"day_change_pct":0.3793},{"nav_date":"2022-10-12","nav":4663.7748,"day_change_pct":0.2646},{"nav_date":"2022-10-11","nav":4651.4667,"day_change_pct":-0.8313},{"nav_date":"2022-10-10","nav":4690.4572,"day_change_pct":-1.5904},{"nav_date":"2022-10-07","nav":4766.2582,"day_change_pct":0.8263},{"nav_date":"2022-10-06","nav":4727.1996,"day_change_pct":0.6428},{"nav_date":"2022-10-04","nav":4697.0055,"day_change_pct":2.1715},{"nav_date":"2022-10-03","nav":4597.1781,"day_change_pct":-0.7997},{"nav_date":"2022-09-30","nav":4634.2374,"day_change_pct":1.0323},{"nav_date":"2022-09-29","nav":4586.8869,"day_change_pct":1.4648},{"nav_date":"2022-09-28","nav":4520.6697,"day_change_pct":-0.2047},{"nav_date":"2022-09-27","nav":4529.9418,"day_change_pct":-0.9644},{"nav_date":"2022-09-26","nav":4574.054,"day_change_pct":-0.056},{"nav_date":"2022-09-23","nav":4576.6151,"day_change_pct":-0.3324},{"nav_date":"2022-09-22","nav":4591.8782,"day_change_pct":0.7272},{"nav_date":"2022-09-21","nav":4558.7279,"day_change_pct":0.601},{"nav_date":"2022-09-20","nav":4531.4928,"day_change_pct":0.1977},{"nav_date":"2022-09-19","nav":4522.5495,"day_change_pct":-0.1664},{"nav_date":"2022-09-16","nav":4530.0885,"day_change_pct":-1.206},{"nav_date":"2022-09-15","nav":4585.388,"day_change_pct":-0.7475},{"nav_date":"2022-09-14","nav":4619.9216,"day_change_pct":-0.6},{"nav_date":"2022-09-13","nav":4647.8096,"day_change_pct":-0.6366},{"nav_date":"2022-09-12","nav":4677.5874,"day_change_pct":0.0202},{"nav_date":"2022-09-09","nav":4676.6422,"day_change_pct":0.2955},{"nav_date":"2022-09-08","nav":4662.8623,"day_change_pct":0.4926},{"nav_date":"2022-09-07","nav":4640.0074,"day_change_pct":-0.3396},{"nav_date":"2022-09-06","nav":4655.819,"day_change_pct":0.0221},{"nav_date":"2022-09-05","nav":4654.7892,"day_change_pct":0.3647},{"nav_date":"2022-09-02","nav":4637.8731,"day_change_pct":0.4602},{"nav_date":"2022-09-01","nav":4616.629,"day_change_pct":-2.239},{"nav_date":"2022-08-30","nav":4722.3629,"day_change_pct":-1.2808},{"nav_date":"2022-08-29","nav":4783.6339,"day_change_pct":0.1918},{"nav_date":"2022-08-26","nav":4774.4779,"day_change_pct":-0.4605},{"nav_date":"2022-08-25","nav":4796.5643,"day_change_pct":0.5922},{"nav_date":"2022-08-24","nav":4768.3255,"day_change_pct":0.5116},{"nav_date":"2022-08-23","nav":4744.0526,"day_change_pct":0.3492},{"nav_date":"2022-08-22","nav":4727.5431,"day_change_pct":-0.8606},{"nav_date":"2022-08-19","nav":4768.5804,"day_change_pct":-0.4846},{"nav_date":"2022-08-18","nav":4791.8038,"day_change_pct":-0.1394},{"nav_date":"2022-08-17","nav":4798.4911,"day_change_pct":-0.6868},{"nav_date":"2022-08-12","nav":4831.6771,"day_change_pct":0.1701},{"nav_date":"2022-08-11","nav":4823.4732,"day_change_pct":-0.2001},{"nav_date":"2022-08-10","nav":4833.1449,"day_change_pct":0.7797},{"nav_date":"2022-08-08","nav":4795.7533,"day_change_pct":-0.0341},{"nav_date":"2022-08-05","nav":4797.3904,"day_change_pct":-0.15},{"nav_date":"2022-08-04","nav":4804.5952,"day_change_pct":1.3167},{"nav_date":"2022-08-03","nav":4742.156,"day_change_pct":-0.0505},{"nav_date":"2022-08-02","nav":4744.5525,"day_change_pct":-0.3132},{"nav_date":"2022-08-01","nav":4759.458,"day_change_pct":0.5064},{"nav_date":"2022-07-29","nav":4735.4756,"day_change_pct":0.2542},{"nav_date":"2022-07-28","nav":4723.4688,"day_change_pct":0.9627},{"nav_date":"2022-07-27","nav":4678.4284,"day_change_pct":0.3145},{"nav_date":"2022-07-26","nav":4663.7591,"day_change_pct":-0.6605},{"nav_date":"2022-07-25","nav":4694.7697,"day_change_pct":0.278},{"nav_date":"2022-07-22","nav":4681.7561,"day_change_pct":2.0585},{"nav_date":"2022-07-21","nav":4587.3273,"day_change_pct":-1.3113},{"nav_date":"2022-07-20","nav":4648.2798,"day_change_pct":0.0121}],"total":2827,"page":1,"page_size":250}