{"fund_details":{"scheme_code":115937,"scheme_name":"Reliance Fixed Horizon Fund XX - Series 33 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01PB4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-13","nav":12.1201,"day_change_pct":0.0182},{"nav_date":"2013-11-12","nav":12.1179,"day_change_pct":0.0223},{"nav_date":"2013-11-11","nav":12.1152,"day_change_pct":0.0652},{"nav_date":"2013-11-08","nav":12.1073,"day_change_pct":0.0223},{"nav_date":"2013-11-07","nav":12.1046,"day_change_pct":0.0215},{"nav_date":"2013-11-06","nav":12.102,"day_change_pct":0.0215},{"nav_date":"2013-11-05","nav":12.0994,"day_change_pct":0.0869},{"nav_date":"2013-11-01","nav":12.0889,"day_change_pct":0.0223},{"nav_date":"2013-10-31","nav":12.0862,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":12.0835,"day_change_pct":0.0215},{"nav_date":"2013-10-29","nav":12.0809,"day_change_pct":0.0224},{"nav_date":"2013-10-28","nav":12.0782,"day_change_pct":0.0688},{"nav_date":"2013-10-25","nav":12.0699,"day_change_pct":0.0224},{"nav_date":"2013-10-24","nav":12.0672,"day_change_pct":0.0232},{"nav_date":"2013-10-23","nav":12.0644,"day_change_pct":0.0224},{"nav_date":"2013-10-22","nav":12.0617,"day_change_pct":0.0232},{"nav_date":"2013-10-21","nav":12.0589,"day_change_pct":0.068},{"nav_date":"2013-10-18","nav":12.0507,"day_change_pct":0.0232},{"nav_date":"2013-10-17","nav":12.0479,"day_change_pct":0.0457},{"nav_date":"2013-10-15","nav":12.0424,"day_change_pct":0.0233},{"nav_date":"2013-10-14","nav":12.0396,"day_change_pct":0.0657},{"nav_date":"2013-10-11","nav":12.0317,"day_change_pct":0.0216},{"nav_date":"2013-10-10","nav":12.0291,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":12.0265,"day_change_pct":0.0283},{"nav_date":"2013-10-08","nav":12.0231,"day_change_pct":0.0333},{"nav_date":"2013-10-07","nav":12.0191,"day_change_pct":0.0858},{"nav_date":"2013-10-04","nav":12.0088,"day_change_pct":0.0283},{"nav_date":"2013-10-03","nav":12.0054,"day_change_pct":0.0575},{"nav_date":"2013-10-01","nav":11.9985,"day_change_pct":0.0701},{"nav_date":"2013-09-30","nav":11.9901,"day_change_pct":0.091},{"nav_date":"2013-09-27","nav":11.9792,"day_change_pct":0.0351},{"nav_date":"2013-09-26","nav":11.975,"day_change_pct":0.0334},{"nav_date":"2013-09-25","nav":11.971,"day_change_pct":0.0334},{"nav_date":"2013-09-24","nav":11.967,"day_change_pct":0.0301},{"nav_date":"2013-09-23","nav":11.9634,"day_change_pct":0.0904},{"nav_date":"2013-09-20","nav":11.9526,"day_change_pct":0.0352},{"nav_date":"2013-09-19","nav":11.9484,"day_change_pct":0.0603},{"nav_date":"2013-09-18","nav":11.9412,"day_change_pct":0.031},{"nav_date":"2013-09-17","nav":11.9375,"day_change_pct":0.0318},{"nav_date":"2013-09-16","nav":11.9337,"day_change_pct":0.0931},{"nav_date":"2013-09-13","nav":11.9226,"day_change_pct":0.0134},{"nav_date":"2013-09-12","nav":11.921,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":11.917,"day_change_pct":0.026},{"nav_date":"2013-09-10","nav":11.9139,"day_change_pct":0.1336},{"nav_date":"2013-09-06","nav":11.898,"day_change_pct":0.0303},{"nav_date":"2013-09-05","nav":11.8944,"day_change_pct":0.1828},{"nav_date":"2013-09-04","nav":11.8727,"day_change_pct":0.075},{"nav_date":"2013-09-03","nav":11.8638,"day_change_pct":0.0354},{"nav_date":"2013-09-02","nav":11.8596,"day_change_pct":0.1283},{"nav_date":"2013-08-30","nav":11.8444,"day_change_pct":0.0405},{"nav_date":"2013-08-29","nav":11.8396,"day_change_pct":0.0465},{"nav_date":"2013-08-28","nav":11.8341,"day_change_pct":-0.0203},{"nav_date":"2013-08-27","nav":11.8365,"day_change_pct":0.0144},{"nav_date":"2013-08-26","nav":11.8348,"day_change_pct":0.0829},{"nav_date":"2013-08-23","nav":11.825,"day_change_pct":0.0347},{"nav_date":"2013-08-22","nav":11.8209,"day_change_pct":0.0322},{"nav_date":"2013-08-21","nav":11.8171,"day_change_pct":0.1178},{"nav_date":"2013-08-20","nav":11.8032,"day_change_pct":0.0314},{"nav_date":"2013-08-19","nav":11.7995,"day_change_pct":0.0365},{"nav_date":"2013-08-16","nav":11.7952,"day_change_pct":-0.0229},{"nav_date":"2013-08-14","nav":11.7979,"day_change_pct":-0.0254},{"nav_date":"2013-08-13","nav":11.8009,"day_change_pct":0.0186},{"nav_date":"2013-08-12","nav":11.7987,"day_change_pct":0.0874},{"nav_date":"2013-08-08","nav":11.7884,"day_change_pct":0.0331},{"nav_date":"2013-08-07","nav":11.7845,"day_change_pct":0.0238},{"nav_date":"2013-08-06","nav":11.7817,"day_change_pct":0.0042},{"nav_date":"2013-08-05","nav":11.7812,"day_change_pct":0.1028},{"nav_date":"2013-08-02","nav":11.7691,"day_change_pct":0.0451},{"nav_date":"2013-08-01","nav":11.7638,"day_change_pct":0.0502},{"nav_date":"2013-07-31","nav":11.7579,"day_change_pct":-0.0043},{"nav_date":"2013-07-30","nav":11.7584,"day_change_pct":0.0281},{"nav_date":"2013-07-29","nav":11.7551,"day_change_pct":0.0979},{"nav_date":"2013-07-26","nav":11.7436,"day_change_pct":0.0716},{"nav_date":"2013-07-25","nav":11.7352,"day_change_pct":0.0435},{"nav_date":"2013-07-24","nav":11.7301,"day_change_pct":-0.2322},{"nav_date":"2013-07-23","nav":11.7574,"day_change_pct":-0.0935},{"nav_date":"2013-07-22","nav":11.7684,"day_change_pct":0.0561},{"nav_date":"2013-07-19","nav":11.7618,"day_change_pct":0.0272},{"nav_date":"2013-07-18","nav":11.7586,"day_change_pct":0.1337},{"nav_date":"2013-07-17","nav":11.7429,"day_change_pct":0.0366},{"nav_date":"2013-07-16","nav":11.7386,"day_change_pct":-0.4714},{"nav_date":"2013-07-15","nav":11.7942,"day_change_pct":0.0696},{"nav_date":"2013-07-12","nav":11.786,"day_change_pct":0.0195},{"nav_date":"2013-07-11","nav":11.7837,"day_change_pct":0.0161},{"nav_date":"2013-07-10","nav":11.7818,"day_change_pct":0.0178},{"nav_date":"2013-07-09","nav":11.7797,"day_change_pct":0.0221},{"nav_date":"2013-07-08","nav":11.7771,"day_change_pct":0.062},{"nav_date":"2013-07-05","nav":11.7698,"day_change_pct":0.0229},{"nav_date":"2013-07-04","nav":11.7671,"day_change_pct":0.0349},{"nav_date":"2013-07-03","nav":11.763,"day_change_pct":0.006},{"nav_date":"2013-07-02","nav":11.7623,"day_change_pct":0.0936},{"nav_date":"2013-06-28","nav":11.7513,"day_change_pct":0.0681},{"nav_date":"2013-06-27","nav":11.7433,"day_change_pct":0.0307},{"nav_date":"2013-06-26","nav":11.7397,"day_change_pct":0.0222},{"nav_date":"2013-06-25","nav":11.7371,"day_change_pct":0.0247},{"nav_date":"2013-06-24","nav":11.7342,"day_change_pct":0.0605},{"nav_date":"2013-06-21","nav":11.7271,"day_change_pct":0.0299},{"nav_date":"2013-06-20","nav":11.7236,"day_change_pct":-0.0034},{"nav_date":"2013-06-19","nav":11.724,"day_change_pct":0.041},{"nav_date":"2013-06-18","nav":11.7192,"day_change_pct":0.0487},{"nav_date":"2013-06-17","nav":11.7135,"day_change_pct":0.0854},{"nav_date":"2013-06-14","nav":11.7035,"day_change_pct":0.0231},{"nav_date":"2013-06-13","nav":11.7008,"day_change_pct":0.0094},{"nav_date":"2013-06-12","nav":11.6997,"day_change_pct":0.0034},{"nav_date":"2013-06-11","nav":11.6993,"day_change_pct":0.006},{"nav_date":"2013-06-10","nav":11.6986,"day_change_pct":0.059},{"nav_date":"2013-06-07","nav":11.6917,"day_change_pct":0.0214},{"nav_date":"2013-06-06","nav":11.6892,"day_change_pct":0.0265},{"nav_date":"2013-06-05","nav":11.6861,"day_change_pct":0.0265},{"nav_date":"2013-06-04","nav":11.683,"day_change_pct":0.0265},{"nav_date":"2013-06-03","nav":11.6799,"day_change_pct":0.0814},{"nav_date":"2013-05-31","nav":11.6704,"day_change_pct":0.0171},{"nav_date":"2013-05-30","nav":11.6684,"day_change_pct":0.0231},{"nav_date":"2013-05-29","nav":11.6657,"day_change_pct":0.0069},{"nav_date":"2013-05-28","nav":11.6649,"day_change_pct":0.0266},{"nav_date":"2013-05-27","nav":11.6618,"day_change_pct":0.0686},{"nav_date":"2013-05-24","nav":11.6538,"day_change_pct":0.0283},{"nav_date":"2013-05-23","nav":11.6505,"day_change_pct":-0.0077},{"nav_date":"2013-05-22","nav":11.6514,"day_change_pct":0.0137},{"nav_date":"2013-05-21","nav":11.6498,"day_change_pct":0.0275},{"nav_date":"2013-05-20","nav":11.6466,"day_change_pct":0.0696},{"nav_date":"2013-05-17","nav":11.6385,"day_change_pct":0.0361},{"nav_date":"2013-05-16","nav":11.6343,"day_change_pct":0.0327},{"nav_date":"2013-05-15","nav":11.6305,"day_change_pct":0.0396},{"nav_date":"2013-05-14","nav":11.6259,"day_change_pct":0.0516},{"nav_date":"2013-05-13","nav":11.6199,"day_change_pct":0.0499},{"nav_date":"2013-05-10","nav":11.6141,"day_change_pct":0.0258},{"nav_date":"2013-05-09","nav":11.6111,"day_change_pct":0.0577},{"nav_date":"2013-05-08","nav":11.6044,"day_change_pct":0.0474},{"nav_date":"2013-05-07","nav":11.5989,"day_change_pct":0.0198},{"nav_date":"2013-05-06","nav":11.5966,"day_change_pct":0.1001},{"nav_date":"2013-05-03","nav":11.585,"day_change_pct":0.0052},{"nav_date":"2013-05-02","nav":11.5844,"day_change_pct":0.0821},{"nav_date":"2013-04-30","nav":11.5749,"day_change_pct":0.0216},{"nav_date":"2013-04-29","nav":11.5724,"day_change_pct":0.0804},{"nav_date":"2013-04-26","nav":11.5631,"day_change_pct":0.0225},{"nav_date":"2013-04-25","nav":11.5605,"day_change_pct":0.0779},{"nav_date":"2013-04-23","nav":11.5515,"day_change_pct":0.0338},{"nav_date":"2013-04-22","nav":11.5476,"day_change_pct":0.0936},{"nav_date":"2013-04-18","nav":11.5368,"day_change_pct":0.0633},{"nav_date":"2013-04-17","nav":11.5295,"day_change_pct":0.0173},{"nav_date":"2013-04-16","nav":11.5275,"day_change_pct":0.0382},{"nav_date":"2013-04-15","nav":11.5231,"day_change_pct":0.0851},{"nav_date":"2013-04-12","nav":11.5133,"day_change_pct":0.0617},{"nav_date":"2013-04-10","nav":11.5062,"day_change_pct":0.033},{"nav_date":"2013-04-09","nav":11.5024,"day_change_pct":0.0122},{"nav_date":"2013-04-08","nav":11.501,"day_change_pct":0.0687},{"nav_date":"2013-04-05","nav":11.4931,"day_change_pct":0.0296},{"nav_date":"2013-04-04","nav":11.4897,"day_change_pct":0.0261},{"nav_date":"2013-04-03","nav":11.4867,"day_change_pct":0.0209},{"nav_date":"2013-04-02","nav":11.4843,"day_change_pct":0.2672},{"nav_date":"2013-03-28","nav":11.4537,"day_change_pct":0.0577},{"nav_date":"2013-03-26","nav":11.4471,"day_change_pct":0.0122},{"nav_date":"2013-03-25","nav":11.4457,"day_change_pct":0.0218},{"nav_date":"2013-03-22","nav":11.4432,"day_change_pct":0.0455},{"nav_date":"2013-03-21","nav":11.438,"day_change_pct":0.0219},{"nav_date":"2013-03-20","nav":11.4355,"day_change_pct":0.056},{"nav_date":"2013-03-19","nav":11.4291,"day_change_pct":0.0289},{"nav_date":"2013-03-18","nav":11.4258,"day_change_pct":0.1034},{"nav_date":"2013-03-15","nav":11.414,"day_change_pct":0.0263},{"nav_date":"2013-03-14","nav":11.411,"day_change_pct":0.0877},{"nav_date":"2013-03-13","nav":11.401,"day_change_pct":0.0676},{"nav_date":"2013-03-12","nav":11.3933,"day_change_pct":0.0474},{"nav_date":"2013-03-11","nav":11.3879,"day_change_pct":0.0756},{"nav_date":"2013-03-08","nav":11.3793,"day_change_pct":0.0044},{"nav_date":"2013-03-07","nav":11.3788,"day_change_pct":0.0501},{"nav_date":"2013-03-06","nav":11.3731,"day_change_pct":0.0545},{"nav_date":"2013-03-05","nav":11.3669,"day_change_pct":0.0449},{"nav_date":"2013-03-04","nav":11.3618,"day_change_pct":0.0881},{"nav_date":"2013-03-01","nav":11.3518,"day_change_pct":0.0414},{"nav_date":"2013-02-28","nav":11.3471,"day_change_pct":0.0176},{"nav_date":"2013-02-27","nav":11.3451,"day_change_pct":0.0229},{"nav_date":"2013-02-26","nav":11.3425,"day_change_pct":0.0018},{"nav_date":"2013-02-25","nav":11.3423,"day_change_pct":0.0829},{"nav_date":"2013-02-22","nav":11.3329,"day_change_pct":0.0238},{"nav_date":"2013-02-21","nav":11.3302,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":11.3274,"day_change_pct":0.0751},{"nav_date":"2013-02-18","nav":11.3189,"day_change_pct":0.0672},{"nav_date":"2013-02-15","nav":11.3113,"day_change_pct":-0.0018},{"nav_date":"2013-02-14","nav":11.3115,"day_change_pct":-0.0724},{"nav_date":"2013-02-13","nav":11.3197,"day_change_pct":-0.0044},{"nav_date":"2013-02-12","nav":11.3202,"day_change_pct":-0.0044},{"nav_date":"2013-02-11","nav":11.3207,"day_change_pct":0.0725},{"nav_date":"2013-02-08","nav":11.3125,"day_change_pct":0.0265},{"nav_date":"2013-02-07","nav":11.3095,"day_change_pct":0.031},{"nav_date":"2013-02-06","nav":11.306,"day_change_pct":0.0097},{"nav_date":"2013-02-05","nav":11.3049,"day_change_pct":0.008},{"nav_date":"2013-02-04","nav":11.304,"day_change_pct":0.0354},{"nav_date":"2013-02-01","nav":11.3,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":11.3,"day_change_pct":-0.0433},{"nav_date":"2013-01-30","nav":11.3049,"day_change_pct":-0.0053},{"nav_date":"2013-01-29","nav":11.3055,"day_change_pct":0.0336},{"nav_date":"2013-01-28","nav":11.3017,"day_change_pct":0.093},{"nav_date":"2013-01-24","nav":11.2912,"day_change_pct":0.0221},{"nav_date":"2013-01-23","nav":11.2887,"day_change_pct":0.0222},{"nav_date":"2013-01-22","nav":11.2862,"day_change_pct":0.0239},{"nav_date":"2013-01-21","nav":11.2835,"day_change_pct":0.0683},{"nav_date":"2013-01-18","nav":11.2758,"day_change_pct":0.0186},{"nav_date":"2013-01-17","nav":11.2737,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":11.2712,"day_change_pct":0.0222},{"nav_date":"2013-01-15","nav":11.2687,"day_change_pct":0.0231},{"nav_date":"2013-01-14","nav":11.2661,"day_change_pct":0.0764},{"nav_date":"2013-01-11","nav":11.2575,"day_change_pct":0.0338},{"nav_date":"2013-01-10","nav":11.2537,"day_change_pct":0.0364},{"nav_date":"2013-01-09","nav":11.2496,"day_change_pct":0.04},{"nav_date":"2013-01-08","nav":11.2451,"day_change_pct":0.0276},{"nav_date":"2013-01-07","nav":11.242,"day_change_pct":0.0864},{"nav_date":"2013-01-04","nav":11.2323,"day_change_pct":0.024},{"nav_date":"2013-01-03","nav":11.2296,"day_change_pct":0.0356},{"nav_date":"2013-01-02","nav":11.2256,"day_change_pct":0.0508},{"nav_date":"2013-01-01","nav":11.2199,"day_change_pct":0.0428},{"nav_date":"2012-12-31","nav":11.2151,"day_change_pct":0.1009},{"nav_date":"2012-12-28","nav":11.2038,"day_change_pct":0.0286},{"nav_date":"2012-12-27","nav":11.2006,"day_change_pct":0.0179},{"nav_date":"2012-12-26","nav":11.1986,"day_change_pct":0.042},{"nav_date":"2012-12-24","nav":11.1939,"day_change_pct":0.0706},{"nav_date":"2012-12-21","nav":11.186,"day_change_pct":0.0358},{"nav_date":"2012-12-20","nav":11.182,"day_change_pct":0.0161},{"nav_date":"2012-12-19","nav":11.1802,"day_change_pct":0.0063},{"nav_date":"2012-12-18","nav":11.1795,"day_change_pct":0.0125},{"nav_date":"2012-12-17","nav":11.1781,"day_change_pct":0.0743},{"nav_date":"2012-12-14","nav":11.1698,"day_change_pct":0.0125},{"nav_date":"2012-12-13","nav":11.1684,"day_change_pct":0.0466},{"nav_date":"2012-12-12","nav":11.1632,"day_change_pct":0.0242},{"nav_date":"2012-12-11","nav":11.1605,"day_change_pct":-0.0072},{"nav_date":"2012-12-10","nav":11.1613,"day_change_pct":0.0726},{"nav_date":"2012-12-07","nav":11.1532,"day_change_pct":0.0054},{"nav_date":"2012-12-06","nav":11.1526,"day_change_pct":0.0063},{"nav_date":"2012-12-05","nav":11.1519,"day_change_pct":0.0135},{"nav_date":"2012-12-04","nav":11.1504,"day_change_pct":0.0242},{"nav_date":"2012-12-03","nav":11.1477,"day_change_pct":0.0772},{"nav_date":"2012-11-30","nav":11.1391,"day_change_pct":0.026},{"nav_date":"2012-11-29","nav":11.1362,"day_change_pct":0.0296},{"nav_date":"2012-11-27","nav":11.1329,"day_change_pct":0.0162},{"nav_date":"2012-11-26","nav":11.1311,"day_change_pct":0.0611},{"nav_date":"2012-11-23","nav":11.1243,"day_change_pct":0.0198},{"nav_date":"2012-11-22","nav":11.1221,"day_change_pct":0.0243},{"nav_date":"2012-11-21","nav":11.1194,"day_change_pct":0.0306},{"nav_date":"2012-11-20","nav":11.116,"day_change_pct":0.0612},{"nav_date":"2012-11-19","nav":11.1092,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":11.1019,"day_change_pct":0.0207},{"nav_date":"2012-11-15","nav":11.0996,"day_change_pct":0.0775},{"nav_date":"2012-11-12","nav":11.091,"day_change_pct":0.0794},{"nav_date":"2012-11-09","nav":11.0822,"day_change_pct":0.0235},{"nav_date":"2012-11-08","nav":11.0796,"day_change_pct":0.0253},{"nav_date":"2012-11-07","nav":11.0768,"day_change_pct":0.0307},{"nav_date":"2012-11-06","nav":11.0734,"day_change_pct":0.0063},{"nav_date":"2012-11-05","nav":11.0727,"day_change_pct":0.0533},{"nav_date":"2012-11-02","nav":11.0668,"day_change_pct":0.0253},{"nav_date":"2012-11-01","nav":11.064,"day_change_pct":0.0235}],"total":484,"page":1,"page_size":250}