{"fund_details":{"scheme_code":115934,"scheme_name":"HDFC Gold ETF Fund of Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K01LC5","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-18","nav":45.3712,"day_change_pct":1.522},{"nav_date":"2026-09-17","nav":44.691,"day_change_pct":-0.3345},{"nav_date":"2026-09-16","nav":44.841,"day_change_pct":0.9605},{"nav_date":"2026-09-15","nav":44.4144,"day_change_pct":-1.1568},{"nav_date":"2026-09-11","nav":44.9342,"day_change_pct":-0.8596},{"nav_date":"2026-09-10","nav":45.3238,"day_change_pct":0.3294},{"nav_date":"2026-09-09","nav":45.175,"day_change_pct":-0.0933},{"nav_date":"2026-09-08","nav":45.2172,"day_change_pct":0.2296},{"nav_date":"2026-09-07","nav":45.1136,"day_change_pct":-1.1984},{"nav_date":"2026-09-04","nav":45.6608,"day_change_pct":0.8274},{"nav_date":"2026-09-03","nav":45.2861,"day_change_pct":2.0095},{"nav_date":"2026-09-02","nav":44.394,"day_change_pct":-1.4743},{"nav_date":"2026-09-01","nav":45.0583,"day_change_pct":-1.602},{"nav_date":"2026-08-31","nav":45.7919,"day_change_pct":-2.5688},{"nav_date":"2026-08-28","nav":46.9992,"day_change_pct":0.489},{"nav_date":"2026-08-27","nav":46.7705,"day_change_pct":-1.537},{"nav_date":"2026-08-26","nav":47.5006,"day_change_pct":-0.2639},{"nav_date":"2026-08-25","nav":47.6263,"day_change_pct":-0.3215},{"nav_date":"2026-08-24","nav":47.7799,"day_change_pct":1.4043},{"nav_date":"2026-08-21","nav":47.1182,"day_change_pct":1.9155},{"nav_date":"2026-08-20","nav":46.2326,"day_change_pct":2.3053},{"nav_date":"2026-08-19","nav":45.1908,"day_change_pct":-0.491},{"nav_date":"2026-08-18","nav":45.4138,"day_change_pct":0.0676},{"nav_date":"2026-08-17","nav":45.3831,"day_change_pct":0.9934},{"nav_date":"2026-08-14","nav":44.9367,"day_change_pct":-0.2482},{"nav_date":"2026-08-13","nav":45.0485,"day_change_pct":-0.7364},{"nav_date":"2026-08-12","nav":45.3827,"day_change_pct":0.6849},{"nav_date":"2026-08-11","nav":45.074,"day_change_pct":0.7364},{"nav_date":"2026-08-10","nav":44.7445,"day_change_pct":1.0321},{"nav_date":"2026-08-07","nav":44.2874,"day_change_pct":0.7977},{"nav_date":"2026-08-06","nav":43.9369,"day_change_pct":2.4299},{"nav_date":"2026-08-05","nav":42.8946,"day_change_pct":1.915},{"nav_date":"2026-08-04","nav":42.0886,"day_change_pct":-0.0674},{"nav_date":"2026-08-03","nav":42.117,"day_change_pct":0.145},{"nav_date":"2026-07-31","nav":42.056,"day_change_pct":-0.2157},{"nav_date":"2026-07-30","nav":42.1469,"day_change_pct":0.4545},{"nav_date":"2026-07-29","nav":41.9562,"day_change_pct":-0.0429},{"nav_date":"2026-07-28","nav":41.9742,"day_change_pct":-1.4616},{"nav_date":"2026-07-27","nav":42.5968,"day_change_pct":0.6367},{"nav_date":"2026-07-24","nav":42.3273,"day_change_pct":-0.7268},{"nav_date":"2026-07-23","nav":42.6372,"day_change_pct":-0.2939},{"nav_date":"2026-07-22","nav":42.7629,"day_change_pct":1.0917},{"nav_date":"2026-07-21","nav":42.3011,"day_change_pct":0.7606},{"nav_date":"2026-07-20","nav":41.9818,"day_change_pct":0.8901},{"nav_date":"2026-07-17","nav":41.6114,"day_change_pct":-0.5993},{"nav_date":"2026-07-16","nav":41.8623,"day_change_pct":0.0736},{"nav_date":"2026-07-15","nav":41.8315,"day_change_pct":0.3575},{"nav_date":"2026-07-14","nav":41.6825,"day_change_pct":-0.6722},{"nav_date":"2026-07-13","nav":41.9646,"day_change_pct":-1.1108},{"nav_date":"2026-07-10","nav":42.436,"day_change_pct":-0.1485},{"nav_date":"2026-07-09","nav":42.4991,"day_change_pct":1.057},{"nav_date":"2026-07-08","nav":42.0546,"day_change_pct":-1.315},{"nav_date":"2026-07-07","nav":42.615,"day_change_pct":-0.8185},{"nav_date":"2026-07-06","nav":42.9667,"day_change_pct":-0.5592},{"nav_date":"2026-07-03","nav":43.2083,"day_change_pct":2.2786},{"nav_date":"2026-07-02","nav":42.2457,"day_change_pct":1.9032},{"nav_date":"2026-07-01","nav":41.4567,"day_change_pct":-0.4273},{"nav_date":"2026-06-30","nav":41.6346,"day_change_pct":-0.4833},{"nav_date":"2026-06-29","nav":41.8368,"day_change_pct":1.5055},{"nav_date":"2026-06-25","nav":41.2163,"day_change_pct":-2.3577},{"nav_date":"2026-06-24","nav":42.2115,"day_change_pct":-1.2222},{"nav_date":"2026-06-23","nav":42.7338,"day_change_pct":-1.6341},{"nav_date":"2026-06-22","nav":43.4437,"day_change_pct":0.934},{"nav_date":"2026-06-19","nav":43.0417,"day_change_pct":-1.8259},{"nav_date":"2026-06-18","nav":43.8422,"day_change_pct":-1.3703},{"nav_date":"2026-06-17","nav":44.4513,"day_change_pct":-0.3444},{"nav_date":"2026-06-16","nav":44.6049,"day_change_pct":0.0767},{"nav_date":"2026-06-15","nav":44.5707,"day_change_pct":1.8396},{"nav_date":"2026-06-12","nav":43.7656,"day_change_pct":2.1248},{"nav_date":"2026-06-11","nav":42.855,"day_change_pct":-1.6537},{"nav_date":"2026-06-10","nav":43.5756,"day_change_pct":-3.2303},{"nav_date":"2026-06-09","nav":45.0302,"day_change_pct":0.8321},{"nav_date":"2026-06-08","nav":44.6586,"day_change_pct":-2.7236},{"nav_date":"2026-06-05","nav":45.909,"day_change_pct":-0.5289},{"nav_date":"2026-06-04","nav":46.1531,"day_change_pct":0.5902},{"nav_date":"2026-06-03","nav":45.8823,"day_change_pct":-1.3994},{"nav_date":"2026-06-02","nav":46.5335,"day_change_pct":1.5465},{"nav_date":"2026-06-01","nav":45.8248,"day_change_pct":-0.7945},{"nav_date":"2026-05-29","nav":46.1918,"day_change_pct":-0.4077},{"nav_date":"2026-05-27","nav":46.3809,"day_change_pct":-0.4418},{"nav_date":"2026-05-26","nav":46.5867,"day_change_pct":-0.6394},{"nav_date":"2026-05-25","nav":46.8865,"day_change_pct":-0.0038},{"nav_date":"2026-05-22","nav":46.8883,"day_change_pct":-0.1716},{"nav_date":"2026-05-21","nav":46.9689,"day_change_pct":0.3482},{"nav_date":"2026-05-20","nav":46.8059,"day_change_pct":-0.2313},{"nav_date":"2026-05-19","nav":46.9144,"day_change_pct":0.6408},{"nav_date":"2026-05-18","nav":46.6157,"day_change_pct":0.1609},{"nav_date":"2026-05-15","nav":46.5408,"day_change_pct":-1.6849},{"nav_date":"2026-05-14","nav":47.3384,"day_change_pct":0.2788},{"nav_date":"2026-05-13","nav":47.2068,"day_change_pct":5.4962},{"nav_date":"2026-05-12","nav":44.7474,"day_change_pct":1.0435},{"nav_date":"2026-05-11","nav":44.2853,"day_change_pct":-0.9379},{"nav_date":"2026-05-08","nav":44.7046,"day_change_pct":-0.0481},{"nav_date":"2026-05-07","nav":44.7261,"day_change_pct":0.3969},{"nav_date":"2026-05-06","nav":44.5493,"day_change_pct":1.4809},{"nav_date":"2026-05-05","nav":43.8992,"day_change_pct":-0.3331},{"nav_date":"2026-05-04","nav":44.0459,"day_change_pct":-0.7031},{"nav_date":"2026-04-30","nav":44.3578,"day_change_pct":1.5769},{"nav_date":"2026-04-29","nav":43.6692,"day_change_pct":-1.0267},{"nav_date":"2026-04-28","nav":44.1222,"day_change_pct":-1.2086},{"nav_date":"2026-04-27","nav":44.662,"day_change_pct":0.3323},{"nav_date":"2026-04-24","nav":44.5141,"day_change_pct":-0.1339},{"nav_date":"2026-04-23","nav":44.5738,"day_change_pct":-0.7605},{"nav_date":"2026-04-22","nav":44.9154,"day_change_pct":-0.1944},{"nav_date":"2026-04-21","nav":45.0029,"day_change_pct":0.1614},{"nav_date":"2026-04-20","nav":44.9304,"day_change_pct":0.2291},{"nav_date":"2026-04-17","nav":44.8277,"day_change_pct":-0.634},{"nav_date":"2026-04-16","nav":45.1137,"day_change_pct":0.1687},{"nav_date":"2026-04-15","nav":45.0377,"day_change_pct":1.2411},{"nav_date":"2026-04-13","nav":44.4856,"day_change_pct":0.2393},{"nav_date":"2026-04-10","nav":44.3794,"day_change_pct":0.1715},{"nav_date":"2026-04-09","nav":44.3034,"day_change_pct":-0.8427},{"nav_date":"2026-04-08","nav":44.6799,"day_change_pct":2.0662},{"nav_date":"2026-04-07","nav":43.7754,"day_change_pct":-0.8292},{"nav_date":"2026-04-06","nav":44.1414,"day_change_pct":1.7599},{"nav_date":"2026-04-02","nav":43.378,"day_change_pct":-2.1226},{"nav_date":"2026-04-01","nav":44.3187,"day_change_pct":2.0517},{"nav_date":"2026-03-31","nav":43.4277,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":43.4282,"day_change_pct":2.7393},{"nav_date":"2026-03-27","nav":42.2703,"day_change_pct":-1.2309},{"nav_date":"2026-03-25","nav":42.7971,"day_change_pct":3.2592},{"nav_date":"2026-03-24","nav":41.4463,"day_change_pct":4.5341},{"nav_date":"2026-03-23","nav":39.6486,"day_change_pct":-8.9873},{"nav_date":"2026-03-20","nav":43.5638,"day_change_pct":-0.1211},{"nav_date":"2026-03-19","nav":43.6166,"day_change_pct":-5.0893},{"nav_date":"2026-03-18","nav":45.9554,"day_change_pct":-0.326},{"nav_date":"2026-03-17","nav":46.1057,"day_change_pct":0.7676},{"nav_date":"2026-03-16","nav":45.7545,"day_change_pct":-2.5264},{"nav_date":"2026-03-13","nav":46.9404,"day_change_pct":-1.4776},{"nav_date":"2026-03-12","nav":47.6444,"day_change_pct":-0.2345},{"nav_date":"2026-03-11","nav":47.7564,"day_change_pct":0.555},{"nav_date":"2026-03-10","nav":47.4928,"day_change_pct":0.641},{"nav_date":"2026-03-09","nav":47.1903,"day_change_pct":0.2924},{"nav_date":"2026-03-06","nav":47.0527,"day_change_pct":-1.0479},{"nav_date":"2026-03-05","nav":47.551,"day_change_pct":-1.2887},{"nav_date":"2026-03-04","nav":48.1718,"day_change_pct":-3.0626},{"nav_date":"2026-03-02","nav":49.6937,"day_change_pct":4.8963},{"nav_date":"2026-02-27","nav":47.3741,"day_change_pct":0.8663},{"nav_date":"2026-02-26","nav":46.9672,"day_change_pct":-0.8323},{"nav_date":"2026-02-25","nav":47.3614,"day_change_pct":0.3977},{"nav_date":"2026-02-24","nav":47.1738,"day_change_pct":0.9303},{"nav_date":"2026-02-23","nav":46.739,"day_change_pct":1.9251},{"nav_date":"2026-02-20","nav":45.8562,"day_change_pct":0.5105},{"nav_date":"2026-02-19","nav":45.6233,"day_change_pct":1.9051},{"nav_date":"2026-02-18","nav":44.7704,"day_change_pct":-0.1485},{"nav_date":"2026-02-17","nav":44.837,"day_change_pct":-1.8534},{"nav_date":"2026-02-16","nav":45.6837,"day_change_pct":0.6562},{"nav_date":"2026-02-13","nav":45.3859,"day_change_pct":-1.8906},{"nav_date":"2026-02-12","nav":46.2605,"day_change_pct":-0.0762},{"nav_date":"2026-02-11","nav":46.2958,"day_change_pct":0.3079},{"nav_date":"2026-02-10","nav":46.1537,"day_change_pct":0.3623},{"nav_date":"2026-02-09","nav":45.9871,"day_change_pct":2.0287},{"nav_date":"2026-02-06","nav":45.0727,"day_change_pct":-0.3476},{"nav_date":"2026-02-05","nav":45.2299,"day_change_pct":-3.2567},{"nav_date":"2026-02-04","nav":46.7525,"day_change_pct":3.5644},{"nav_date":"2026-02-03","nav":45.1434,"day_change_pct":6.5769},{"nav_date":"2026-02-02","nav":42.3576,"day_change_pct":-10.7743},{"nav_date":"2026-01-30","nav":47.4724,"day_change_pct":-9.9746},{"nav_date":"2026-01-29","nav":52.7322,"day_change_pct":8.006},{"nav_date":"2026-01-28","nav":48.8234,"day_change_pct":3.2692},{"nav_date":"2026-01-27","nav":47.2778,"day_change_pct":2.8964},{"nav_date":"2026-01-23","nav":45.947,"day_change_pct":2.2556},{"nav_date":"2026-01-22","nav":44.9335,"day_change_pct":-7.5756},{"nav_date":"2026-01-21","nav":48.6165,"day_change_pct":7.8241},{"nav_date":"2026-01-20","nav":45.0887,"day_change_pct":3.7473},{"nav_date":"2026-01-19","nav":43.4601,"day_change_pct":2.4744},{"nav_date":"2026-01-16","nav":42.4107,"day_change_pct":-0.4116},{"nav_date":"2026-01-14","nav":42.586,"day_change_pct":1.4936},{"nav_date":"2026-01-13","nav":41.9593,"day_change_pct":-0.0345},{"nav_date":"2026-01-12","nav":41.9738,"day_change_pct":2.8044},{"nav_date":"2026-01-09","nav":40.8288,"day_change_pct":1.0331},{"nav_date":"2026-01-08","nav":40.4113,"day_change_pct":-0.5676},{"nav_date":"2026-01-07","nav":40.642,"day_change_pct":-0.2408},{"nav_date":"2026-01-06","nav":40.7401,"day_change_pct":0.1869},{"nav_date":"2026-01-05","nav":40.6641,"day_change_pct":1.0436},{"nav_date":"2026-01-02","nav":40.2441,"day_change_pct":1.1809},{"nav_date":"2026-01-01","nav":39.7744,"day_change_pct":0.3418},{"nav_date":"2025-12-31","nav":39.6389,"day_change_pct":-1.0712},{"nav_date":"2025-12-30","nav":40.0681,"day_change_pct":-1.6521},{"nav_date":"2025-12-29","nav":40.7412,"day_change_pct":-0.9275},{"nav_date":"2025-12-26","nav":41.1226,"day_change_pct":0.8512},{"nav_date":"2025-12-24","nav":40.7755,"day_change_pct":0.2555},{"nav_date":"2025-12-23","nav":40.6716,"day_change_pct":1.2916},{"nav_date":"2025-12-22","nav":40.153,"day_change_pct":1.6012},{"nav_date":"2025-12-19","nav":39.5202,"day_change_pct":-0.1599},{"nav_date":"2025-12-18","nav":39.5835,"day_change_pct":0.0693},{"nav_date":"2025-12-17","nav":39.5561,"day_change_pct":0.3079},{"nav_date":"2025-12-16","nav":39.4347,"day_change_pct":-1.2647},{"nav_date":"2025-12-15","nav":39.9398,"day_change_pct":1.2775},{"nav_date":"2025-12-12","nav":39.436,"day_change_pct":2.3227},{"nav_date":"2025-12-11","nav":38.5408,"day_change_pct":0.755},{"nav_date":"2025-12-10","nav":38.252,"day_change_pct":-0.0016},{"nav_date":"2025-12-09","nav":38.2526,"day_change_pct":-0.4999},{"nav_date":"2025-12-08","nav":38.4448,"day_change_pct":-0.0403},{"nav_date":"2025-12-05","nav":38.4603,"day_change_pct":0.619},{"nav_date":"2025-12-04","nav":38.2237,"day_change_pct":-0.2924},{"nav_date":"2025-12-03","nav":38.3358,"day_change_pct":0.5105},{"nav_date":"2025-12-02","nav":38.1411,"day_change_pct":-0.8083},{"nav_date":"2025-12-01","nav":38.4519,"day_change_pct":2.1825},{"nav_date":"2025-11-28","nav":37.6306,"day_change_pct":0.3242},{"nav_date":"2025-11-27","nav":37.509,"day_change_pct":-0.0943},{"nav_date":"2025-11-26","nav":37.5444,"day_change_pct":0.7944},{"nav_date":"2025-11-25","nav":37.2485,"day_change_pct":1.2212},{"nav_date":"2025-11-24","nav":36.7991,"day_change_pct":0.1873},{"nav_date":"2025-11-21","nav":36.7303,"day_change_pct":0.3988},{"nav_date":"2025-11-20","nav":36.5844,"day_change_pct":-0.4184},{"nav_date":"2025-11-19","nav":36.7381,"day_change_pct":1.1434},{"nav_date":"2025-11-18","nav":36.3228,"day_change_pct":-1.159},{"nav_date":"2025-11-17","nav":36.7487,"day_change_pct":-1.6734},{"nav_date":"2025-11-14","nav":37.3741,"day_change_pct":-1.3881},{"nav_date":"2025-11-13","nav":37.9002,"day_change_pct":2.4798},{"nav_date":"2025-11-12","nav":36.9831,"day_change_pct":-0.4613},{"nav_date":"2025-11-11","nav":37.1545,"day_change_pct":1.5034},{"nav_date":"2025-11-10","nav":36.6042,"day_change_pct":1.682},{"nav_date":"2025-11-07","nav":35.9987,"day_change_pct":-0.1368},{"nav_date":"2025-11-06","nav":36.048,"day_change_pct":0.3661},{"nav_date":"2025-11-04","nav":35.9165,"day_change_pct":-0.2627},{"nav_date":"2025-11-03","nav":36.0111,"day_change_pct":-0.0136},{"nav_date":"2025-10-31","nav":36.016,"day_change_pct":0.495},{"nav_date":"2025-10-30","nav":35.8386,"day_change_pct":-0.1457},{"nav_date":"2025-10-29","nav":35.8909,"day_change_pct":3.1804},{"nav_date":"2025-10-28","nav":34.7846,"day_change_pct":-3.3925},{"nav_date":"2025-10-27","nav":36.0061,"day_change_pct":-0.0905},{"nav_date":"2025-10-24","nav":36.0387,"day_change_pct":-1.8538},{"nav_date":"2025-10-23","nav":36.7194,"day_change_pct":-3.372},{"nav_date":"2025-10-20","nav":38.0008,"day_change_pct":-2.3618},{"nav_date":"2025-10-17","nav":38.92,"day_change_pct":2.5198},{"nav_date":"2025-10-16","nav":37.9634,"day_change_pct":-0.0195},{"nav_date":"2025-10-15","nav":37.9708,"day_change_pct":0.3115},{"nav_date":"2025-10-14","nav":37.8529,"day_change_pct":2.422},{"nav_date":"2025-10-13","nav":36.9578,"day_change_pct":1.8646},{"nav_date":"2025-10-10","nav":36.2813,"day_change_pct":-0.9998},{"nav_date":"2025-10-09","nav":36.6477,"day_change_pct":0.132},{"nav_date":"2025-10-08","nav":36.5994,"day_change_pct":1.9215},{"nav_date":"2025-10-07","nav":35.9094,"day_change_pct":0.5736},{"nav_date":"2025-10-06","nav":35.7046,"day_change_pct":2.0376},{"nav_date":"2025-10-03","nav":34.9916,"day_change_pct":-0.6166},{"nav_date":"2025-10-01","nav":35.2087,"day_change_pct":1.6602},{"nav_date":"2025-09-30","nav":34.6337,"day_change_pct":0.089},{"nav_date":"2025-09-29","nav":34.6029,"day_change_pct":1.927},{"nav_date":"2025-09-26","nav":33.9487,"day_change_pct":-0.0939},{"nav_date":"2025-09-25","nav":33.9806,"day_change_pct":-0.339},{"nav_date":"2025-09-24","nav":34.0962,"day_change_pct":-0.5106},{"nav_date":"2025-09-23","nav":34.2712,"day_change_pct":2.2035},{"nav_date":"2025-09-22","nav":33.5323,"day_change_pct":1.9916},{"nav_date":"2025-09-19","nav":32.8775,"day_change_pct":-0.4234},{"nav_date":"2025-09-18","nav":33.0173,"day_change_pct":0.4332},{"nav_date":"2025-09-17","nav":32.8749,"day_change_pct":-1.0722},{"nav_date":"2025-09-16","nav":33.2312,"day_change_pct":1.4139},{"nav_date":"2025-09-15","nav":32.7679,"day_change_pct":-0.3118}],"total":3662,"page":1,"page_size":250}