{"fund_details":{"scheme_code":115933,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 60-18 Months Plan A Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01WE5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":11.4388,"day_change_pct":0.0665},{"nav_date":"2013-04-26","nav":11.4312,"day_change_pct":0.0157},{"nav_date":"2013-04-25","nav":11.4294,"day_change_pct":0.0446},{"nav_date":"2013-04-23","nav":11.4243,"day_change_pct":0.0219},{"nav_date":"2013-04-22","nav":11.4218,"day_change_pct":0.0894},{"nav_date":"2013-04-18","nav":11.4116,"day_change_pct":0.0228},{"nav_date":"2013-04-17","nav":11.409,"day_change_pct":0.0219},{"nav_date":"2013-04-16","nav":11.4065,"day_change_pct":0.0228},{"nav_date":"2013-04-15","nav":11.4039,"day_change_pct":0.0667},{"nav_date":"2013-04-12","nav":11.3963,"day_change_pct":0.0448},{"nav_date":"2013-04-10","nav":11.3912,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":11.3886,"day_change_pct":0.022},{"nav_date":"2013-04-08","nav":11.3861,"day_change_pct":0.0668},{"nav_date":"2013-04-05","nav":11.3785,"day_change_pct":0.0229},{"nav_date":"2013-04-04","nav":11.3759,"day_change_pct":0.0229},{"nav_date":"2013-04-03","nav":11.3733,"day_change_pct":0.0229},{"nav_date":"2013-04-02","nav":11.3707,"day_change_pct":0.1127},{"nav_date":"2013-03-28","nav":11.3579,"day_change_pct":0.0449},{"nav_date":"2013-03-26","nav":11.3528,"day_change_pct":0.0229},{"nav_date":"2013-03-25","nav":11.3502,"day_change_pct":0.067},{"nav_date":"2013-03-22","nav":11.3426,"day_change_pct":0.0229},{"nav_date":"2013-03-21","nav":11.34,"day_change_pct":0.0221},{"nav_date":"2013-03-20","nav":11.3375,"day_change_pct":0.0229},{"nav_date":"2013-03-19","nav":11.3349,"day_change_pct":0.0229},{"nav_date":"2013-03-18","nav":11.3323,"day_change_pct":0.0671},{"nav_date":"2013-03-15","nav":11.3247,"day_change_pct":0.023},{"nav_date":"2013-03-14","nav":11.3221,"day_change_pct":0.023},{"nav_date":"2013-03-13","nav":11.3195,"day_change_pct":0.0221},{"nav_date":"2013-03-12","nav":11.317,"day_change_pct":0.023},{"nav_date":"2013-03-11","nav":11.3144,"day_change_pct":0.0681},{"nav_date":"2013-03-08","nav":11.3067,"day_change_pct":0.0221},{"nav_date":"2013-03-07","nav":11.3042,"day_change_pct":0.023},{"nav_date":"2013-03-06","nav":11.3016,"day_change_pct":0.0221},{"nav_date":"2013-03-05","nav":11.2991,"day_change_pct":0.023},{"nav_date":"2013-03-04","nav":11.2965,"day_change_pct":0.0682},{"nav_date":"2013-03-01","nav":11.2888,"day_change_pct":0.0222},{"nav_date":"2013-02-28","nav":11.2863,"day_change_pct":0.023},{"nav_date":"2013-02-27","nav":11.2837,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":11.2811,"day_change_pct":0.0222},{"nav_date":"2013-02-25","nav":11.2786,"day_change_pct":0.0674},{"nav_date":"2013-02-22","nav":11.271,"day_change_pct":0.0311},{"nav_date":"2013-02-21","nav":11.2675,"day_change_pct":0.0266},{"nav_date":"2013-02-20","nav":11.2645,"day_change_pct":0.0311},{"nav_date":"2013-02-18","nav":11.261,"day_change_pct":0.0622},{"nav_date":"2013-02-15","nav":11.254,"day_change_pct":0.0044},{"nav_date":"2013-02-14","nav":11.2535,"day_change_pct":-0.008},{"nav_date":"2013-02-13","nav":11.2544,"day_change_pct":0.0036},{"nav_date":"2013-02-12","nav":11.254,"day_change_pct":0.0142},{"nav_date":"2013-02-11","nav":11.2524,"day_change_pct":0.0551},{"nav_date":"2013-02-08","nav":11.2462,"day_change_pct":0.0231},{"nav_date":"2013-02-07","nav":11.2436,"day_change_pct":0.0009},{"nav_date":"2013-02-06","nav":11.2435,"day_change_pct":0.0098},{"nav_date":"2013-02-05","nav":11.2424,"day_change_pct":0.0036},{"nav_date":"2013-02-04","nav":11.242,"day_change_pct":0.0374},{"nav_date":"2013-02-01","nav":11.2378,"day_change_pct":0.0196},{"nav_date":"2013-01-31","nav":11.2356,"day_change_pct":-0.0027},{"nav_date":"2013-01-30","nav":11.2359,"day_change_pct":0.0053},{"nav_date":"2013-01-29","nav":11.2353,"day_change_pct":0.0285},{"nav_date":"2013-01-28","nav":11.2321,"day_change_pct":0.098},{"nav_date":"2013-01-24","nav":11.2211,"day_change_pct":0.0196},{"nav_date":"2013-01-23","nav":11.2189,"day_change_pct":0.0143},{"nav_date":"2013-01-22","nav":11.2173,"day_change_pct":0.0232},{"nav_date":"2013-01-21","nav":11.2147,"day_change_pct":0.0562},{"nav_date":"2013-01-18","nav":11.2084,"day_change_pct":0.0178},{"nav_date":"2013-01-17","nav":11.2064,"day_change_pct":0.0205},{"nav_date":"2013-01-16","nav":11.2041,"day_change_pct":0.0098},{"nav_date":"2013-01-15","nav":11.203,"day_change_pct":0.0196},{"nav_date":"2013-01-14","nav":11.2008,"day_change_pct":0.0616},{"nav_date":"2013-01-11","nav":11.1939,"day_change_pct":0.0197},{"nav_date":"2013-01-10","nav":11.1917,"day_change_pct":0.025},{"nav_date":"2013-01-09","nav":11.1889,"day_change_pct":0.0179},{"nav_date":"2013-01-08","nav":11.1869,"day_change_pct":0.0232},{"nav_date":"2013-01-07","nav":11.1843,"day_change_pct":0.051},{"nav_date":"2013-01-04","nav":11.1786,"day_change_pct":0.0197},{"nav_date":"2013-01-03","nav":11.1764,"day_change_pct":0.0277},{"nav_date":"2013-01-02","nav":11.1733,"day_change_pct":0.0313},{"nav_date":"2013-01-01","nav":11.1698,"day_change_pct":0.0296},{"nav_date":"2012-12-31","nav":11.1665,"day_change_pct":0.0708},{"nav_date":"2012-12-28","nav":11.1586,"day_change_pct":0.0305},{"nav_date":"2012-12-27","nav":11.1552,"day_change_pct":0.0206},{"nav_date":"2012-12-26","nav":11.1529,"day_change_pct":0.0431},{"nav_date":"2012-12-24","nav":11.1481,"day_change_pct":0.0637},{"nav_date":"2012-12-21","nav":11.141,"day_change_pct":0.0269},{"nav_date":"2012-12-20","nav":11.138,"day_change_pct":0.0225},{"nav_date":"2012-12-19","nav":11.1355,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":11.1342,"day_change_pct":0.0216},{"nav_date":"2012-12-17","nav":11.1318,"day_change_pct":0.0674},{"nav_date":"2012-12-14","nav":11.1243,"day_change_pct":0.0243},{"nav_date":"2012-12-13","nav":11.1216,"day_change_pct":0.0405},{"nav_date":"2012-12-12","nav":11.1171,"day_change_pct":0.0279},{"nav_date":"2012-12-11","nav":11.114,"day_change_pct":-0.0009},{"nav_date":"2012-12-10","nav":11.1141,"day_change_pct":0.0585},{"nav_date":"2012-12-07","nav":11.1076,"day_change_pct":0.0153},{"nav_date":"2012-12-06","nav":11.1059,"day_change_pct":0.0099},{"nav_date":"2012-12-05","nav":11.1048,"day_change_pct":0.0144},{"nav_date":"2012-12-04","nav":11.1032,"day_change_pct":0.0234},{"nav_date":"2012-12-03","nav":11.1006,"day_change_pct":0.0739},{"nav_date":"2012-11-30","nav":11.0924,"day_change_pct":0.0298},{"nav_date":"2012-11-29","nav":11.0891,"day_change_pct":0.0235},{"nav_date":"2012-11-27","nav":11.0865,"day_change_pct":0.0208},{"nav_date":"2012-11-26","nav":11.0842,"day_change_pct":0.0677},{"nav_date":"2012-11-23","nav":11.0767,"day_change_pct":0.0325},{"nav_date":"2012-11-22","nav":11.0731,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":11.0706,"day_change_pct":0.0289},{"nav_date":"2012-11-20","nav":11.0674,"day_change_pct":0.0515},{"nav_date":"2012-11-19","nav":11.0617,"day_change_pct":0.0606},{"nav_date":"2012-11-16","nav":11.055,"day_change_pct":0.019},{"nav_date":"2012-11-15","nav":11.0529,"day_change_pct":0.0652},{"nav_date":"2012-11-12","nav":11.0457,"day_change_pct":0.0689},{"nav_date":"2012-11-09","nav":11.0381,"day_change_pct":0.0172},{"nav_date":"2012-11-08","nav":11.0362,"day_change_pct":0.0109},{"nav_date":"2012-11-07","nav":11.035,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":11.0326,"day_change_pct":0.0018},{"nav_date":"2012-11-05","nav":11.0324,"day_change_pct":0.0644},{"nav_date":"2012-11-02","nav":11.0253,"day_change_pct":0.0236},{"nav_date":"2012-11-01","nav":11.0227,"day_change_pct":0.02},{"nav_date":"2012-10-31","nav":11.0205,"day_change_pct":0.0109},{"nav_date":"2012-10-30","nav":11.0193,"day_change_pct":0.0209},{"nav_date":"2012-10-29","nav":11.017,"day_change_pct":0.0909},{"nav_date":"2012-10-25","nav":11.007,"day_change_pct":0.0309},{"nav_date":"2012-10-23","nav":11.0036,"day_change_pct":0.03},{"nav_date":"2012-10-22","nav":11.0003,"day_change_pct":0.0691},{"nav_date":"2012-10-19","nav":10.9927,"day_change_pct":0.0191},{"nav_date":"2012-10-18","nav":10.9906,"day_change_pct":0.0273},{"nav_date":"2012-10-17","nav":10.9876,"day_change_pct":0.0355},{"nav_date":"2012-10-16","nav":10.9837,"day_change_pct":0.0383},{"nav_date":"2012-10-15","nav":10.9795,"day_change_pct":0.072},{"nav_date":"2012-10-12","nav":10.9716,"day_change_pct":0.0237},{"nav_date":"2012-10-11","nav":10.969,"day_change_pct":0.0374},{"nav_date":"2012-10-10","nav":10.9649,"day_change_pct":0.0265},{"nav_date":"2012-10-09","nav":10.962,"day_change_pct":0.0228},{"nav_date":"2012-10-08","nav":10.9595,"day_change_pct":0.0868},{"nav_date":"2012-10-05","nav":10.95,"day_change_pct":0.0201},{"nav_date":"2012-10-04","nav":10.9478,"day_change_pct":0.0484},{"nav_date":"2012-10-03","nav":10.9425,"day_change_pct":0.0631},{"nav_date":"2012-10-01","nav":10.9356,"day_change_pct":-0.0137},{"nav_date":"2012-09-28","nav":10.9371,"day_change_pct":0.0375},{"nav_date":"2012-09-27","nav":10.933,"day_change_pct":0.0247},{"nav_date":"2012-09-26","nav":10.9303,"day_change_pct":0.0256},{"nav_date":"2012-09-25","nav":10.9275,"day_change_pct":0.022},{"nav_date":"2012-09-24","nav":10.9251,"day_change_pct":0.076},{"nav_date":"2012-09-21","nav":10.9168,"day_change_pct":0.0257},{"nav_date":"2012-09-20","nav":10.914,"day_change_pct":0.0468},{"nav_date":"2012-09-18","nav":10.9089,"day_change_pct":0.0238},{"nav_date":"2012-09-17","nav":10.9063,"day_change_pct":0.0835},{"nav_date":"2012-09-14","nav":10.8972,"day_change_pct":0.0257},{"nav_date":"2012-09-13","nav":10.8944,"day_change_pct":0.0092},{"nav_date":"2012-09-12","nav":10.8934,"day_change_pct":0.0459},{"nav_date":"2012-09-11","nav":10.8884,"day_change_pct":0.0165},{"nav_date":"2012-09-10","nav":10.8866,"day_change_pct":0.0791},{"nav_date":"2012-09-07","nav":10.878,"day_change_pct":0.0331},{"nav_date":"2012-09-06","nav":10.8744,"day_change_pct":0.0304},{"nav_date":"2012-09-05","nav":10.8711,"day_change_pct":0.0294},{"nav_date":"2012-09-04","nav":10.8679,"day_change_pct":0.0258},{"nav_date":"2012-09-03","nav":10.8651,"day_change_pct":0.0811},{"nav_date":"2012-08-31","nav":10.8563,"day_change_pct":0.0304},{"nav_date":"2012-08-30","nav":10.853,"day_change_pct":0.0276},{"nav_date":"2012-08-29","nav":10.85,"day_change_pct":0.0249},{"nav_date":"2012-08-28","nav":10.8473,"day_change_pct":0.0175},{"nav_date":"2012-08-27","nav":10.8454,"day_change_pct":0.0554},{"nav_date":"2012-08-24","nav":10.8394,"day_change_pct":0.0415},{"nav_date":"2012-08-23","nav":10.8349,"day_change_pct":0.0388},{"nav_date":"2012-08-22","nav":10.8307,"day_change_pct":0.0656},{"nav_date":"2012-08-21","nav":10.8236,"day_change_pct":0.099},{"nav_date":"2012-08-17","nav":10.8129,"day_change_pct":-0.0074},{"nav_date":"2012-08-16","nav":10.8137,"day_change_pct":0.0324},{"nav_date":"2012-08-14","nav":10.8102,"day_change_pct":0.0194},{"nav_date":"2012-08-13","nav":10.8081,"day_change_pct":0.0741},{"nav_date":"2012-08-10","nav":10.8001,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.8002,"day_change_pct":0.0194},{"nav_date":"2012-08-08","nav":10.7981,"day_change_pct":0.0148},{"nav_date":"2012-08-07","nav":10.7965,"day_change_pct":0.0426},{"nav_date":"2012-08-06","nav":10.7919,"day_change_pct":0.09},{"nav_date":"2012-08-03","nav":10.7822,"day_change_pct":0.0575},{"nav_date":"2012-08-02","nav":10.776,"day_change_pct":0.0371},{"nav_date":"2012-08-01","nav":10.772,"day_change_pct":0.0167},{"nav_date":"2012-07-31","nav":10.7702,"day_change_pct":0.0074},{"nav_date":"2012-07-30","nav":10.7694,"day_change_pct":0.0697},{"nav_date":"2012-07-27","nav":10.7619,"day_change_pct":0.0232},{"nav_date":"2012-07-26","nav":10.7594,"day_change_pct":0.0363},{"nav_date":"2012-07-25","nav":10.7555,"day_change_pct":0.0419},{"nav_date":"2012-07-24","nav":10.751,"day_change_pct":0.0261},{"nav_date":"2012-07-23","nav":10.7482,"day_change_pct":0.0708},{"nav_date":"2012-07-20","nav":10.7406,"day_change_pct":0.027},{"nav_date":"2012-07-19","nav":10.7377,"day_change_pct":0.0326},{"nav_date":"2012-07-18","nav":10.7342,"day_change_pct":0.0233},{"nav_date":"2012-07-17","nav":10.7317,"day_change_pct":0.041},{"nav_date":"2012-07-16","nav":10.7273,"day_change_pct":0.0784},{"nav_date":"2012-07-13","nav":10.7189,"day_change_pct":0.028},{"nav_date":"2012-07-12","nav":10.7159,"day_change_pct":0.0233},{"nav_date":"2012-07-11","nav":10.7134,"day_change_pct":0.0168},{"nav_date":"2012-07-10","nav":10.7116,"day_change_pct":0.0121},{"nav_date":"2012-07-09","nav":10.7103,"day_change_pct":0.057},{"nav_date":"2012-07-06","nav":10.7042,"day_change_pct":0.0486},{"nav_date":"2012-07-05","nav":10.699,"day_change_pct":0.0645},{"nav_date":"2012-07-04","nav":10.6921,"day_change_pct":0.0468},{"nav_date":"2012-07-03","nav":10.6871,"day_change_pct":0.0824},{"nav_date":"2012-06-29","nav":10.6783,"day_change_pct":0.074},{"nav_date":"2012-06-28","nav":10.6704,"day_change_pct":0.0309},{"nav_date":"2012-06-27","nav":10.6671,"day_change_pct":0.0347},{"nav_date":"2012-06-26","nav":10.6634,"day_change_pct":0.0328},{"nav_date":"2012-06-25","nav":10.6599,"day_change_pct":0.0704},{"nav_date":"2012-06-22","nav":10.6524,"day_change_pct":0.0178},{"nav_date":"2012-06-21","nav":10.6505,"day_change_pct":0.0639},{"nav_date":"2012-06-20","nav":10.6437,"day_change_pct":0.0809},{"nav_date":"2012-06-19","nav":10.6351,"day_change_pct":-0.0009},{"nav_date":"2012-06-18","nav":10.6352,"day_change_pct":-0.0226},{"nav_date":"2012-06-15","nav":10.6376,"day_change_pct":0.0141},{"nav_date":"2012-06-14","nav":10.6361,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.6363,"day_change_pct":0.1714},{"nav_date":"2012-06-12","nav":10.6181,"day_change_pct":0.0565},{"nav_date":"2012-06-11","nav":10.6121,"day_change_pct":0.0585},{"nav_date":"2012-06-08","nav":10.6059,"day_change_pct":0.034},{"nav_date":"2012-06-07","nav":10.6023,"day_change_pct":0.034},{"nav_date":"2012-06-06","nav":10.5987,"day_change_pct":0.051},{"nav_date":"2012-06-05","nav":10.5933,"day_change_pct":0.068},{"nav_date":"2012-06-04","nav":10.5861,"day_change_pct":0.1192},{"nav_date":"2012-06-01","nav":10.5735,"day_change_pct":0.036},{"nav_date":"2012-05-31","nav":10.5697,"day_change_pct":0.0881},{"nav_date":"2012-05-30","nav":10.5604,"day_change_pct":0.0322},{"nav_date":"2012-05-29","nav":10.557,"day_change_pct":0.0246},{"nav_date":"2012-05-28","nav":10.5544,"day_change_pct":0.0825},{"nav_date":"2012-05-25","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2012-05-24","nav":10.5435,"day_change_pct":0.0427},{"nav_date":"2012-05-23","nav":10.539,"day_change_pct":0.0142},{"nav_date":"2012-05-22","nav":10.5375,"day_change_pct":0.0038},{"nav_date":"2012-05-21","nav":10.5371,"day_change_pct":0.0617},{"nav_date":"2012-05-18","nav":10.5306,"day_change_pct":0.0218},{"nav_date":"2012-05-17","nav":10.5283,"day_change_pct":0.0247},{"nav_date":"2012-05-16","nav":10.5257,"day_change_pct":0.0304},{"nav_date":"2012-05-15","nav":10.5225,"day_change_pct":0.0428},{"nav_date":"2012-05-14","nav":10.518,"day_change_pct":0.0485},{"nav_date":"2012-05-11","nav":10.5129,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.513,"day_change_pct":0.0067},{"nav_date":"2012-05-09","nav":10.5123,"day_change_pct":0.0133},{"nav_date":"2012-05-08","nav":10.5109,"day_change_pct":0.0228},{"nav_date":"2012-05-07","nav":10.5085,"day_change_pct":0.0676},{"nav_date":"2012-05-04","nav":10.5014,"day_change_pct":0.0248},{"nav_date":"2012-05-03","nav":10.4988,"day_change_pct":-0.0029},{"nav_date":"2012-05-02","nav":10.4991,"day_change_pct":0.0343},{"nav_date":"2012-04-30","nav":10.4955,"day_change_pct":0.0734},{"nav_date":"2012-04-27","nav":10.4878,"day_change_pct":0.0172},{"nav_date":"2012-04-26","nav":10.486,"day_change_pct":0.0248},{"nav_date":"2012-04-25","nav":10.4834,"day_change_pct":-0.0191},{"nav_date":"2012-04-24","nav":10.4854,"day_change_pct":0.0029},{"nav_date":"2012-04-23","nav":10.4851,"day_change_pct":-0.0191},{"nav_date":"2012-04-20","nav":10.4871,"day_change_pct":0.0067},{"nav_date":"2012-04-19","nav":10.4864,"day_change_pct":0.0019},{"nav_date":"2012-04-18","nav":10.4862,"day_change_pct":0.105},{"nav_date":"2012-04-17","nav":10.4752,"day_change_pct":0.1501}],"total":363,"page":1,"page_size":250}