{"fund_details":{"scheme_code":115932,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 60-18 Months Plan A Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01WF2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-29","nav":10.8673,"day_change_pct":0.0672},{"nav_date":"2013-04-26","nav":10.86,"day_change_pct":0.0147},{"nav_date":"2013-04-25","nav":10.8584,"day_change_pct":0.0451},{"nav_date":"2013-04-23","nav":10.8535,"day_change_pct":0.0221},{"nav_date":"2013-04-22","nav":10.8511,"day_change_pct":0.0895},{"nav_date":"2013-04-18","nav":10.8414,"day_change_pct":0.0221},{"nav_date":"2013-04-17","nav":10.839,"day_change_pct":0.0221},{"nav_date":"2013-04-16","nav":10.8366,"day_change_pct":0.0222},{"nav_date":"2013-04-15","nav":10.8342,"day_change_pct":0.0674},{"nav_date":"2013-04-12","nav":10.8269,"day_change_pct":0.0444},{"nav_date":"2013-04-10","nav":10.8221,"day_change_pct":0.0222},{"nav_date":"2013-04-09","nav":10.8197,"day_change_pct":0.0231},{"nav_date":"2013-04-08","nav":10.8172,"day_change_pct":0.0666},{"nav_date":"2013-04-05","nav":10.81,"day_change_pct":0.0222},{"nav_date":"2013-04-04","nav":10.8076,"day_change_pct":0.0241},{"nav_date":"2013-04-03","nav":10.805,"day_change_pct":0.0222},{"nav_date":"2013-04-02","nav":10.8026,"day_change_pct":0.1131},{"nav_date":"2013-03-28","nav":10.7904,"day_change_pct":0.0445},{"nav_date":"2013-03-26","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2013-03-25","nav":10.7832,"day_change_pct":0.0677},{"nav_date":"2013-03-22","nav":10.7759,"day_change_pct":0.0232},{"nav_date":"2013-03-21","nav":10.7734,"day_change_pct":0.0223},{"nav_date":"2013-03-20","nav":10.771,"day_change_pct":0.0223},{"nav_date":"2013-03-19","nav":10.7686,"day_change_pct":0.0223},{"nav_date":"2013-03-18","nav":10.7662,"day_change_pct":0.0679},{"nav_date":"2013-03-15","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2013-03-14","nav":10.7564,"day_change_pct":0.0223},{"nav_date":"2013-03-13","nav":10.754,"day_change_pct":0.0223},{"nav_date":"2013-03-12","nav":10.7516,"day_change_pct":0.0233},{"nav_date":"2013-03-11","nav":10.7491,"day_change_pct":0.068},{"nav_date":"2013-03-08","nav":10.7418,"day_change_pct":0.0223},{"nav_date":"2013-03-07","nav":10.7394,"day_change_pct":0.0224},{"nav_date":"2013-03-06","nav":10.737,"day_change_pct":0.0233},{"nav_date":"2013-03-05","nav":10.7345,"day_change_pct":0.0224},{"nav_date":"2013-03-04","nav":10.7321,"day_change_pct":0.0681},{"nav_date":"2013-03-01","nav":10.7248,"day_change_pct":0.0224},{"nav_date":"2013-02-28","nav":10.7224,"day_change_pct":0.0233},{"nav_date":"2013-02-27","nav":10.7199,"day_change_pct":0.0224},{"nav_date":"2013-02-26","nav":10.7175,"day_change_pct":0.0224},{"nav_date":"2013-02-25","nav":10.7151,"day_change_pct":0.0672},{"nav_date":"2013-02-22","nav":10.7079,"day_change_pct":0.0308},{"nav_date":"2013-02-21","nav":10.7046,"day_change_pct":0.0271},{"nav_date":"2013-02-20","nav":10.7017,"day_change_pct":0.0318},{"nav_date":"2013-02-18","nav":10.6983,"day_change_pct":0.0617},{"nav_date":"2013-02-15","nav":10.6917,"day_change_pct":0.0037},{"nav_date":"2013-02-14","nav":10.6913,"day_change_pct":-0.0075},{"nav_date":"2013-02-13","nav":10.6921,"day_change_pct":0.0028},{"nav_date":"2013-02-12","nav":10.6918,"day_change_pct":0.015},{"nav_date":"2013-02-11","nav":10.6902,"day_change_pct":0.0552},{"nav_date":"2013-02-08","nav":10.6843,"day_change_pct":0.0225},{"nav_date":"2013-02-07","nav":10.6819,"day_change_pct":0.0009},{"nav_date":"2013-02-06","nav":10.6818,"day_change_pct":0.0103},{"nav_date":"2013-02-05","nav":10.6807,"day_change_pct":0.0037},{"nav_date":"2013-02-04","nav":10.6803,"day_change_pct":0.0365},{"nav_date":"2013-02-01","nav":10.6764,"day_change_pct":0.0206},{"nav_date":"2013-01-31","nav":10.6742,"day_change_pct":-0.0028},{"nav_date":"2013-01-30","nav":10.6745,"day_change_pct":0.0047},{"nav_date":"2013-01-29","nav":10.674,"day_change_pct":0.0291},{"nav_date":"2013-01-28","nav":10.6709,"day_change_pct":0.0976},{"nav_date":"2013-01-24","nav":10.6605,"day_change_pct":0.0197},{"nav_date":"2013-01-23","nav":10.6584,"day_change_pct":0.0141},{"nav_date":"2013-01-22","nav":10.6569,"day_change_pct":0.0235},{"nav_date":"2013-01-21","nav":10.6544,"day_change_pct":0.0563},{"nav_date":"2013-01-18","nav":10.6484,"day_change_pct":0.0178},{"nav_date":"2013-01-17","nav":10.6465,"day_change_pct":0.0197},{"nav_date":"2013-01-16","nav":10.6444,"day_change_pct":0.0103},{"nav_date":"2013-01-15","nav":10.6433,"day_change_pct":0.0197},{"nav_date":"2013-01-14","nav":10.6412,"day_change_pct":0.0621},{"nav_date":"2013-01-11","nav":10.6346,"day_change_pct":0.0198},{"nav_date":"2013-01-10","nav":10.6325,"day_change_pct":0.0245},{"nav_date":"2013-01-09","nav":10.6299,"day_change_pct":0.0188},{"nav_date":"2013-01-08","nav":10.6279,"day_change_pct":0.0226},{"nav_date":"2013-01-07","nav":10.6255,"day_change_pct":0.0508},{"nav_date":"2013-01-04","nav":10.6201,"day_change_pct":0.0198},{"nav_date":"2013-01-03","nav":10.618,"day_change_pct":0.0283},{"nav_date":"2013-01-02","nav":10.615,"day_change_pct":0.0311},{"nav_date":"2013-01-01","nav":10.6117,"day_change_pct":0.0292},{"nav_date":"2012-12-31","nav":10.6086,"day_change_pct":0.0707},{"nav_date":"2012-12-28","nav":10.6011,"day_change_pct":0.0311},{"nav_date":"2012-12-27","nav":10.5978,"day_change_pct":0.0198},{"nav_date":"2012-12-26","nav":10.5957,"day_change_pct":0.0434},{"nav_date":"2012-12-24","nav":10.5911,"day_change_pct":0.0642},{"nav_date":"2012-12-21","nav":10.5843,"day_change_pct":0.0265},{"nav_date":"2012-12-20","nav":10.5815,"day_change_pct":0.0227},{"nav_date":"2012-12-19","nav":10.5791,"day_change_pct":0.0113},{"nav_date":"2012-12-18","nav":10.5779,"day_change_pct":0.0208},{"nav_date":"2012-12-17","nav":10.5757,"day_change_pct":0.0681},{"nav_date":"2012-12-14","nav":10.5685,"day_change_pct":0.0237},{"nav_date":"2012-12-13","nav":10.566,"day_change_pct":0.0417},{"nav_date":"2012-12-12","nav":10.5616,"day_change_pct":0.0265},{"nav_date":"2012-12-11","nav":10.5588,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":10.5588,"day_change_pct":0.0578},{"nav_date":"2012-12-07","nav":10.5527,"day_change_pct":0.0161},{"nav_date":"2012-12-06","nav":10.551,"day_change_pct":0.0095},{"nav_date":"2012-12-05","nav":10.55,"day_change_pct":0.0152},{"nav_date":"2012-12-04","nav":10.5484,"day_change_pct":0.0228},{"nav_date":"2012-12-03","nav":10.546,"day_change_pct":0.074},{"nav_date":"2012-11-30","nav":10.5382,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":10.5351,"day_change_pct":0.0237},{"nav_date":"2012-11-27","nav":10.5326,"day_change_pct":0.0199},{"nav_date":"2012-11-26","nav":10.5305,"day_change_pct":0.0684},{"nav_date":"2012-11-23","nav":10.5233,"day_change_pct":0.0323},{"nav_date":"2012-11-22","nav":10.5199,"day_change_pct":0.0228},{"nav_date":"2012-11-21","nav":10.5175,"day_change_pct":0.0295},{"nav_date":"2012-11-20","nav":10.5144,"day_change_pct":0.0504},{"nav_date":"2012-11-19","nav":10.5091,"day_change_pct":0.0609},{"nav_date":"2012-11-16","nav":10.5027,"day_change_pct":0.019},{"nav_date":"2012-11-15","nav":10.5007,"day_change_pct":0.0648},{"nav_date":"2012-11-12","nav":10.4939,"day_change_pct":0.0696},{"nav_date":"2012-11-09","nav":10.4866,"day_change_pct":0.0172},{"nav_date":"2012-11-08","nav":10.4848,"day_change_pct":0.0105},{"nav_date":"2012-11-07","nav":10.4837,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.4814,"day_change_pct":0.0019},{"nav_date":"2012-11-05","nav":10.4812,"day_change_pct":0.0649},{"nav_date":"2012-11-02","nav":10.4744,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":10.472,"day_change_pct":0.0201},{"nav_date":"2012-10-31","nav":10.4699,"day_change_pct":0.0105},{"nav_date":"2012-10-30","nav":10.4688,"day_change_pct":0.021},{"nav_date":"2012-10-29","nav":10.4666,"day_change_pct":0.0908},{"nav_date":"2012-10-25","nav":10.4571,"day_change_pct":0.0316},{"nav_date":"2012-10-23","nav":10.4538,"day_change_pct":0.0297},{"nav_date":"2012-10-22","nav":10.4507,"day_change_pct":0.0699},{"nav_date":"2012-10-19","nav":10.4434,"day_change_pct":-4.5707},{"nav_date":"2012-10-18","nav":10.9436,"day_change_pct":0.0265},{"nav_date":"2012-10-17","nav":10.9407,"day_change_pct":0.0357},{"nav_date":"2012-10-16","nav":10.9368,"day_change_pct":0.0384},{"nav_date":"2012-10-15","nav":10.9326,"day_change_pct":0.0723},{"nav_date":"2012-10-12","nav":10.9247,"day_change_pct":0.0238},{"nav_date":"2012-10-11","nav":10.9221,"day_change_pct":0.0376},{"nav_date":"2012-10-10","nav":10.918,"day_change_pct":0.0266},{"nav_date":"2012-10-09","nav":10.9151,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.9126,"day_change_pct":0.0862},{"nav_date":"2012-10-05","nav":10.9032,"day_change_pct":0.0202},{"nav_date":"2012-10-04","nav":10.901,"day_change_pct":0.0486},{"nav_date":"2012-10-03","nav":10.8957,"day_change_pct":0.0634},{"nav_date":"2012-10-01","nav":10.8888,"day_change_pct":-0.0147},{"nav_date":"2012-09-28","nav":10.8904,"day_change_pct":0.0386},{"nav_date":"2012-09-27","nav":10.8862,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.8836,"day_change_pct":0.0257},{"nav_date":"2012-09-25","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2012-09-24","nav":10.8784,"day_change_pct":0.0764},{"nav_date":"2012-09-21","nav":10.8701,"day_change_pct":0.0258},{"nav_date":"2012-09-20","nav":10.8673,"day_change_pct":0.047},{"nav_date":"2012-09-18","nav":10.8622,"day_change_pct":0.023},{"nav_date":"2012-09-17","nav":10.8597,"day_change_pct":0.0839},{"nav_date":"2012-09-14","nav":10.8506,"day_change_pct":0.0258},{"nav_date":"2012-09-13","nav":10.8478,"day_change_pct":0.0092},{"nav_date":"2012-09-12","nav":10.8468,"day_change_pct":0.0452},{"nav_date":"2012-09-11","nav":10.8419,"day_change_pct":0.0175},{"nav_date":"2012-09-10","nav":10.84,"day_change_pct":0.0785},{"nav_date":"2012-09-07","nav":10.8315,"day_change_pct":0.0332},{"nav_date":"2012-09-06","nav":10.8279,"day_change_pct":0.0305},{"nav_date":"2012-09-05","nav":10.8246,"day_change_pct":0.0296},{"nav_date":"2012-09-04","nav":10.8214,"day_change_pct":0.0259},{"nav_date":"2012-09-03","nav":10.8186,"day_change_pct":0.0805},{"nav_date":"2012-08-31","nav":10.8099,"day_change_pct":0.0305},{"nav_date":"2012-08-30","nav":10.8066,"day_change_pct":0.0278},{"nav_date":"2012-08-29","nav":10.8036,"day_change_pct":0.025},{"nav_date":"2012-08-28","nav":10.8009,"day_change_pct":0.0176},{"nav_date":"2012-08-27","nav":10.799,"day_change_pct":0.0547},{"nav_date":"2012-08-24","nav":10.7931,"day_change_pct":0.0417},{"nav_date":"2012-08-23","nav":10.7886,"day_change_pct":0.0389},{"nav_date":"2012-08-22","nav":10.7844,"day_change_pct":0.0659},{"nav_date":"2012-08-21","nav":10.7773,"day_change_pct":0.0994},{"nav_date":"2012-08-17","nav":10.7666,"day_change_pct":-0.0074},{"nav_date":"2012-08-16","nav":10.7674,"day_change_pct":0.0316},{"nav_date":"2012-08-14","nav":10.764,"day_change_pct":0.0195},{"nav_date":"2012-08-13","nav":10.7619,"day_change_pct":0.0744},{"nav_date":"2012-08-10","nav":10.7539,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.754,"day_change_pct":0.0195},{"nav_date":"2012-08-08","nav":10.7519,"day_change_pct":0.0149},{"nav_date":"2012-08-07","nav":10.7503,"day_change_pct":0.0428},{"nav_date":"2012-08-06","nav":10.7457,"day_change_pct":0.0894},{"nav_date":"2012-08-03","nav":10.7361,"day_change_pct":0.0568},{"nav_date":"2012-08-02","nav":10.73,"day_change_pct":0.0373},{"nav_date":"2012-08-01","nav":10.726,"day_change_pct":0.0168},{"nav_date":"2012-07-31","nav":10.7242,"day_change_pct":0.0084},{"nav_date":"2012-07-30","nav":10.7233,"day_change_pct":0.0691},{"nav_date":"2012-07-27","nav":10.7159,"day_change_pct":0.0233},{"nav_date":"2012-07-26","nav":10.7134,"day_change_pct":0.0364},{"nav_date":"2012-07-25","nav":10.7095,"day_change_pct":0.042},{"nav_date":"2012-07-24","nav":10.705,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":10.7022,"day_change_pct":0.0701},{"nav_date":"2012-07-20","nav":10.6947,"day_change_pct":0.0271},{"nav_date":"2012-07-19","nav":10.6918,"day_change_pct":0.0327},{"nav_date":"2012-07-18","nav":10.6883,"day_change_pct":0.0234},{"nav_date":"2012-07-17","nav":10.6858,"day_change_pct":0.0412},{"nav_date":"2012-07-16","nav":10.6814,"day_change_pct":0.0778},{"nav_date":"2012-07-13","nav":10.6731,"day_change_pct":0.0281},{"nav_date":"2012-07-12","nav":10.6701,"day_change_pct":0.0234},{"nav_date":"2012-07-11","nav":10.6676,"day_change_pct":0.0169},{"nav_date":"2012-07-10","nav":10.6658,"day_change_pct":0.0122},{"nav_date":"2012-07-09","nav":10.6645,"day_change_pct":0.0572},{"nav_date":"2012-07-06","nav":10.6584,"day_change_pct":0.0479},{"nav_date":"2012-07-05","nav":10.6533,"day_change_pct":0.0648},{"nav_date":"2012-07-04","nav":10.6464,"day_change_pct":0.047},{"nav_date":"2012-07-03","nav":10.6414,"day_change_pct":0.0828},{"nav_date":"2012-06-29","nav":10.6326,"day_change_pct":0.0734},{"nav_date":"2012-06-28","nav":10.6248,"day_change_pct":0.0311},{"nav_date":"2012-06-27","nav":10.6215,"day_change_pct":0.0348},{"nav_date":"2012-06-26","nav":10.6178,"day_change_pct":0.032},{"nav_date":"2012-06-25","nav":10.6144,"day_change_pct":0.0717},{"nav_date":"2012-06-22","nav":10.6068,"day_change_pct":0.017},{"nav_date":"2012-06-21","nav":10.605,"day_change_pct":0.0642},{"nav_date":"2012-06-20","nav":10.5982,"day_change_pct":0.0803},{"nav_date":"2012-06-19","nav":10.5897,"day_change_pct":0.0},{"nav_date":"2012-06-18","nav":10.5897,"day_change_pct":-0.0227},{"nav_date":"2012-06-15","nav":10.5921,"day_change_pct":0.0142},{"nav_date":"2012-06-14","nav":10.5906,"day_change_pct":-0.0028},{"nav_date":"2012-06-13","nav":10.5909,"day_change_pct":0.1721},{"nav_date":"2012-06-12","nav":10.5727,"day_change_pct":0.0568},{"nav_date":"2012-06-11","nav":10.5667,"day_change_pct":0.0578},{"nav_date":"2012-06-08","nav":10.5606,"day_change_pct":0.0341},{"nav_date":"2012-06-07","nav":10.557,"day_change_pct":0.0341},{"nav_date":"2012-06-06","nav":10.5534,"day_change_pct":0.0512},{"nav_date":"2012-06-05","nav":10.548,"day_change_pct":0.0683},{"nav_date":"2012-06-04","nav":10.5408,"day_change_pct":0.1187},{"nav_date":"2012-06-01","nav":10.5283,"day_change_pct":0.0361},{"nav_date":"2012-05-31","nav":10.5245,"day_change_pct":0.0875},{"nav_date":"2012-05-30","nav":10.5153,"day_change_pct":0.0323},{"nav_date":"2012-05-29","nav":10.5119,"day_change_pct":0.0247},{"nav_date":"2012-05-28","nav":10.5093,"day_change_pct":0.0829},{"nav_date":"2012-05-25","nav":10.5006,"day_change_pct":0.02},{"nav_date":"2012-05-24","nav":10.4985,"day_change_pct":0.0429},{"nav_date":"2012-05-23","nav":10.494,"day_change_pct":0.0143},{"nav_date":"2012-05-22","nav":10.4925,"day_change_pct":0.0048},{"nav_date":"2012-05-21","nav":10.492,"day_change_pct":0.061},{"nav_date":"2012-05-18","nav":10.4856,"day_change_pct":0.0219},{"nav_date":"2012-05-17","nav":10.4833,"day_change_pct":0.0248},{"nav_date":"2012-05-16","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2012-05-15","nav":10.4775,"day_change_pct":0.043},{"nav_date":"2012-05-14","nav":10.473,"day_change_pct":0.0478},{"nav_date":"2012-05-11","nav":10.468,"day_change_pct":-0.001},{"nav_date":"2012-05-10","nav":10.4681,"day_change_pct":0.0067},{"nav_date":"2012-05-09","nav":10.4674,"day_change_pct":0.0143},{"nav_date":"2012-05-08","nav":10.4659,"day_change_pct":0.022},{"nav_date":"2012-05-07","nav":10.4636,"day_change_pct":0.0679},{"nav_date":"2012-05-04","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2012-05-03","nav":10.4539,"day_change_pct":-0.0029},{"nav_date":"2012-05-02","nav":10.4542,"day_change_pct":0.0344},{"nav_date":"2012-04-30","nav":10.4506,"day_change_pct":0.0728},{"nav_date":"2012-04-27","nav":10.443,"day_change_pct":0.0172},{"nav_date":"2012-04-26","nav":10.4412,"day_change_pct":0.0249},{"nav_date":"2012-04-25","nav":10.4386,"day_change_pct":-0.0182},{"nav_date":"2012-04-24","nav":10.4405,"day_change_pct":0.0019},{"nav_date":"2012-04-23","nav":10.4403,"day_change_pct":-0.0182},{"nav_date":"2012-04-20","nav":10.4422,"day_change_pct":0.0067},{"nav_date":"2012-04-19","nav":10.4415,"day_change_pct":-0.4263},{"nav_date":"2012-04-18","nav":10.4862,"day_change_pct":0.105},{"nav_date":"2012-04-17","nav":10.4752,"day_change_pct":0.1501}],"total":363,"page":1,"page_size":250}