{"fund_details":{"scheme_code":115931,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 3- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J011Z5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-27","nav":14.6706,"day_change_pct":0.0839},{"nav_date":"2014-10-22","nav":14.6583,"day_change_pct":0.0198},{"nav_date":"2014-10-21","nav":14.6554,"day_change_pct":0.0171},{"nav_date":"2014-10-20","nav":14.6529,"day_change_pct":0.0505},{"nav_date":"2014-10-17","nav":14.6455,"day_change_pct":0.0164},{"nav_date":"2014-10-16","nav":14.6431,"day_change_pct":0.0328},{"nav_date":"2014-10-14","nav":14.6383,"day_change_pct":0.0178},{"nav_date":"2014-10-13","nav":14.6357,"day_change_pct":0.0499},{"nav_date":"2014-10-10","nav":14.6284,"day_change_pct":0.0171},{"nav_date":"2014-10-09","nav":14.6259,"day_change_pct":0.0164},{"nav_date":"2014-10-08","nav":14.6235,"day_change_pct":0.0178},{"nav_date":"2014-10-07","nav":14.6209,"day_change_pct":0.1061},{"nav_date":"2014-10-01","nav":14.6054,"day_change_pct":0.0178},{"nav_date":"2014-09-30","nav":14.6028,"day_change_pct":0.0185},{"nav_date":"2014-09-29","nav":14.6001,"day_change_pct":0.0569},{"nav_date":"2014-09-26","nav":14.5918,"day_change_pct":0.0178},{"nav_date":"2014-09-25","nav":14.5892,"day_change_pct":0.0171},{"nav_date":"2014-09-24","nav":14.5867,"day_change_pct":0.0171},{"nav_date":"2014-09-23","nav":14.5842,"day_change_pct":0.0178},{"nav_date":"2014-09-22","nav":14.5816,"day_change_pct":0.0508},{"nav_date":"2014-09-19","nav":14.5742,"day_change_pct":0.0165},{"nav_date":"2014-09-18","nav":14.5718,"day_change_pct":0.0172},{"nav_date":"2014-09-17","nav":14.5693,"day_change_pct":0.0172},{"nav_date":"2014-09-16","nav":14.5668,"day_change_pct":0.0172},{"nav_date":"2014-09-15","nav":14.5643,"day_change_pct":0.0508},{"nav_date":"2014-09-12","nav":14.5569,"day_change_pct":0.0172},{"nav_date":"2014-09-11","nav":14.5544,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":14.5519,"day_change_pct":0.0172},{"nav_date":"2014-09-09","nav":14.5494,"day_change_pct":0.0172},{"nav_date":"2014-09-08","nav":14.5469,"day_change_pct":0.0516},{"nav_date":"2014-09-05","nav":14.5394,"day_change_pct":0.0172},{"nav_date":"2014-09-04","nav":14.5369,"day_change_pct":0.0172},{"nav_date":"2014-09-03","nav":14.5344,"day_change_pct":0.0172},{"nav_date":"2014-09-02","nav":14.5319,"day_change_pct":0.0179},{"nav_date":"2014-09-01","nav":14.5293,"day_change_pct":0.0696},{"nav_date":"2014-08-28","nav":14.5192,"day_change_pct":0.0172},{"nav_date":"2014-08-27","nav":14.5167,"day_change_pct":0.0172},{"nav_date":"2014-08-26","nav":14.5142,"day_change_pct":0.0179},{"nav_date":"2014-08-25","nav":14.5116,"day_change_pct":0.0517},{"nav_date":"2014-08-22","nav":14.5041,"day_change_pct":0.0193},{"nav_date":"2014-08-21","nav":14.5013,"day_change_pct":0.0179},{"nav_date":"2014-08-20","nav":14.4987,"day_change_pct":0.0186},{"nav_date":"2014-08-19","nav":14.496,"day_change_pct":0.0856},{"nav_date":"2014-08-14","nav":14.4836,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":14.4811,"day_change_pct":0.0173},{"nav_date":"2014-08-12","nav":14.4786,"day_change_pct":0.0187},{"nav_date":"2014-08-11","nav":14.4759,"day_change_pct":0.0518},{"nav_date":"2014-08-08","nav":14.4684,"day_change_pct":0.0145},{"nav_date":"2014-08-07","nav":14.4663,"day_change_pct":0.018},{"nav_date":"2014-08-06","nav":14.4637,"day_change_pct":0.0173},{"nav_date":"2014-08-05","nav":14.4612,"day_change_pct":0.0187},{"nav_date":"2014-08-04","nav":14.4585,"day_change_pct":0.0498},{"nav_date":"2014-08-01","nav":14.4513,"day_change_pct":0.0152},{"nav_date":"2014-07-31","nav":14.4491,"day_change_pct":0.0132},{"nav_date":"2014-07-30","nav":14.4472,"day_change_pct":0.0332},{"nav_date":"2014-07-28","nav":14.4424,"day_change_pct":0.0506},{"nav_date":"2014-07-25","nav":14.4351,"day_change_pct":0.0187},{"nav_date":"2014-07-24","nav":14.4324,"day_change_pct":0.0132},{"nav_date":"2014-07-23","nav":14.4305,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":14.428,"day_change_pct":0.0187},{"nav_date":"2014-07-21","nav":14.4253,"day_change_pct":0.0485},{"nav_date":"2014-07-18","nav":14.4183,"day_change_pct":0.0201},{"nav_date":"2014-07-17","nav":14.4154,"day_change_pct":0.0215},{"nav_date":"2014-07-16","nav":14.4123,"day_change_pct":0.018},{"nav_date":"2014-07-15","nav":14.4097,"day_change_pct":0.0215},{"nav_date":"2014-07-14","nav":14.4066,"day_change_pct":0.0389},{"nav_date":"2014-07-11","nav":14.401,"day_change_pct":0.0035},{"nav_date":"2014-07-10","nav":14.4005,"day_change_pct":0.0139},{"nav_date":"2014-07-09","nav":14.3985,"day_change_pct":0.0132},{"nav_date":"2014-07-08","nav":14.3966,"day_change_pct":0.0167},{"nav_date":"2014-07-07","nav":14.3942,"day_change_pct":0.0507},{"nav_date":"2014-07-04","nav":14.3869,"day_change_pct":0.0209},{"nav_date":"2014-07-03","nav":14.3839,"day_change_pct":0.0202},{"nav_date":"2014-07-02","nav":14.381,"day_change_pct":0.0397},{"nav_date":"2014-06-30","nav":14.3753,"day_change_pct":0.0564},{"nav_date":"2014-06-27","nav":14.3672,"day_change_pct":0.0174},{"nav_date":"2014-06-26","nav":14.3647,"day_change_pct":-1.2185},{"nav_date":"2014-06-25","nav":14.5419,"day_change_pct":-0.2873},{"nav_date":"2014-06-24","nav":14.5838,"day_change_pct":1.3982},{"nav_date":"2014-06-23","nav":14.3827,"day_change_pct":-0.3257},{"nav_date":"2014-06-20","nav":14.4297,"day_change_pct":-0.4793},{"nav_date":"2014-06-19","nav":14.4992,"day_change_pct":0.0587},{"nav_date":"2014-06-18","nav":14.4907,"day_change_pct":-1.4546},{"nav_date":"2014-06-17","nav":14.7046,"day_change_pct":1.6529},{"nav_date":"2014-06-16","nav":14.4655,"day_change_pct":-0.2393},{"nav_date":"2014-06-13","nav":14.5002,"day_change_pct":-1.2551},{"nav_date":"2014-06-12","nav":14.6845,"day_change_pct":-0.2608},{"nav_date":"2014-06-11","nav":14.7229,"day_change_pct":0.4441},{"nav_date":"2014-06-10","nav":14.6578,"day_change_pct":-0.4063},{"nav_date":"2014-06-09","nav":14.7176,"day_change_pct":1.4223},{"nav_date":"2014-06-06","nav":14.5112,"day_change_pct":0.9622},{"nav_date":"2014-06-05","nav":14.3729,"day_change_pct":1.2183},{"nav_date":"2014-06-04","nav":14.1999,"day_change_pct":-0.0851},{"nav_date":"2014-06-03","nav":14.212,"day_change_pct":0.7522},{"nav_date":"2014-06-02","nav":14.1059,"day_change_pct":1.9235},{"nav_date":"2014-05-30","nav":13.8397,"day_change_pct":0.1491},{"nav_date":"2014-05-29","nav":13.8191,"day_change_pct":-1.2082},{"nav_date":"2014-05-28","nav":13.9881,"day_change_pct":-0.4795},{"nav_date":"2014-05-27","nav":14.0555,"day_change_pct":-1.2624},{"nav_date":"2014-05-26","nav":14.2352,"day_change_pct":0.9811},{"nav_date":"2014-05-23","nav":14.0969,"day_change_pct":1.0125},{"nav_date":"2014-05-22","nav":13.9556,"day_change_pct":0.1744},{"nav_date":"2014-05-21","nav":13.9313,"day_change_pct":-0.1813},{"nav_date":"2014-05-20","nav":13.9566,"day_change_pct":0.015},{"nav_date":"2014-05-19","nav":13.9545,"day_change_pct":0.882},{"nav_date":"2014-05-16","nav":13.8325,"day_change_pct":1.2058},{"nav_date":"2014-05-15","nav":13.6677,"day_change_pct":0.3178},{"nav_date":"2014-05-13","nav":13.6244,"day_change_pct":1.9356},{"nav_date":"2014-05-12","nav":13.3657,"day_change_pct":1.8006},{"nav_date":"2014-05-09","nav":13.1293,"day_change_pct":3.3535},{"nav_date":"2014-05-08","nav":12.7033,"day_change_pct":0.2241},{"nav_date":"2014-05-07","nav":12.6749,"day_change_pct":-0.9193},{"nav_date":"2014-05-06","nav":12.7925,"day_change_pct":0.1487},{"nav_date":"2014-05-05","nav":12.7735,"day_change_pct":-0.1797},{"nav_date":"2014-05-02","nav":12.7965,"day_change_pct":-0.0289},{"nav_date":"2014-04-30","nav":12.8002,"day_change_pct":-0.2564},{"nav_date":"2014-04-29","nav":12.8331,"day_change_pct":-0.5564},{"nav_date":"2014-04-28","nav":12.9049,"day_change_pct":-0.6146},{"nav_date":"2014-04-25","nav":12.9847,"day_change_pct":-0.9354},{"nav_date":"2014-04-23","nav":13.1073,"day_change_pct":0.6937},{"nav_date":"2014-04-22","nav":13.017,"day_change_pct":-0.3384},{"nav_date":"2014-04-21","nav":13.0612,"day_change_pct":0.552},{"nav_date":"2014-04-17","nav":12.9895,"day_change_pct":1.6743},{"nav_date":"2014-04-16","nav":12.7756,"day_change_pct":-0.9213},{"nav_date":"2014-04-15","nav":12.8944,"day_change_pct":-0.7398},{"nav_date":"2014-04-11","nav":12.9905,"day_change_pct":-0.1637},{"nav_date":"2014-04-10","nav":13.0118,"day_change_pct":-0.1941},{"nav_date":"2014-04-09","nav":13.0371,"day_change_pct":1.9702},{"nav_date":"2014-04-07","nav":12.7852,"day_change_pct":-0.3802},{"nav_date":"2014-04-04","nav":12.834,"day_change_pct":-0.6579},{"nav_date":"2014-04-03","nav":12.919,"day_change_pct":-0.2817},{"nav_date":"2014-04-02","nav":12.9555,"day_change_pct":1.6468},{"nav_date":"2014-03-28","nav":12.7456,"day_change_pct":0.5411},{"nav_date":"2014-03-27","nav":12.677,"day_change_pct":0.1454},{"nav_date":"2014-03-26","nav":12.6586,"day_change_pct":0.1606},{"nav_date":"2014-03-25","nav":12.6383,"day_change_pct":0.0713},{"nav_date":"2014-03-24","nav":12.6293,"day_change_pct":1.4573},{"nav_date":"2014-03-21","nav":12.4479,"day_change_pct":0.2376},{"nav_date":"2014-03-20","nav":12.4184,"day_change_pct":-0.3978},{"nav_date":"2014-03-19","nav":12.468,"day_change_pct":-0.2129},{"nav_date":"2014-03-18","nav":12.4946,"day_change_pct":0.2391},{"nav_date":"2014-03-14","nav":12.4648,"day_change_pct":0.9901},{"nav_date":"2014-03-13","nav":12.3426,"day_change_pct":-0.7055},{"nav_date":"2014-03-12","nav":12.4303,"day_change_pct":0.0394},{"nav_date":"2014-03-11","nav":12.4254,"day_change_pct":0.4803},{"nav_date":"2014-03-10","nav":12.366,"day_change_pct":-1.3718},{"nav_date":"2014-03-07","nav":12.538,"day_change_pct":2.2926},{"nav_date":"2014-03-06","nav":12.257,"day_change_pct":1.259},{"nav_date":"2014-03-05","nav":12.1046,"day_change_pct":1.4763},{"nav_date":"2014-03-04","nav":11.9285,"day_change_pct":0.459},{"nav_date":"2014-03-03","nav":11.874,"day_change_pct":-0.5611},{"nav_date":"2014-02-28","nav":11.941,"day_change_pct":0.6295},{"nav_date":"2014-02-26","nav":11.8663,"day_change_pct":0.2052},{"nav_date":"2014-02-25","nav":11.842,"day_change_pct":0.3347},{"nav_date":"2014-02-24","nav":11.8025,"day_change_pct":0.4417},{"nav_date":"2014-02-21","nav":11.7506,"day_change_pct":1.0344},{"nav_date":"2014-02-20","nav":11.6303,"day_change_pct":-0.5634},{"nav_date":"2014-02-18","nav":11.6962,"day_change_pct":0.845},{"nav_date":"2014-02-17","nav":11.5982,"day_change_pct":0.4043},{"nav_date":"2014-02-14","nav":11.5515,"day_change_pct":0.8468},{"nav_date":"2014-02-13","nav":11.4545,"day_change_pct":-1.4404},{"nav_date":"2014-02-12","nav":11.6219,"day_change_pct":0.3748},{"nav_date":"2014-02-11","nav":11.5785,"day_change_pct":0.1133},{"nav_date":"2014-02-10","nav":11.5654,"day_change_pct":-0.2252},{"nav_date":"2014-02-07","nav":11.5915,"day_change_pct":0.4306},{"nav_date":"2014-02-06","nav":11.5418,"day_change_pct":0.2554},{"nav_date":"2014-02-05","nav":11.5124,"day_change_pct":0.3251},{"nav_date":"2014-02-04","nav":11.4751,"day_change_pct":-0.0453},{"nav_date":"2014-02-03","nav":11.4803,"day_change_pct":-1.2575},{"nav_date":"2014-01-31","nav":11.6265,"day_change_pct":0.1283},{"nav_date":"2014-01-30","nav":11.6116,"day_change_pct":-0.8776},{"nav_date":"2014-01-29","nav":11.7144,"day_change_pct":-0.1117},{"nav_date":"2014-01-28","nav":11.7275,"day_change_pct":-0.211},{"nav_date":"2014-01-27","nav":11.7523,"day_change_pct":-2.2011},{"nav_date":"2014-01-24","nav":12.0168,"day_change_pct":-1.331},{"nav_date":"2014-01-23","nav":12.1789,"day_change_pct":0.1513},{"nav_date":"2014-01-22","nav":12.1605,"day_change_pct":0.3855},{"nav_date":"2014-01-21","nav":12.1138,"day_change_pct":0.138},{"nav_date":"2014-01-20","nav":12.0971,"day_change_pct":0.6883},{"nav_date":"2014-01-17","nav":12.0144,"day_change_pct":-0.9865},{"nav_date":"2014-01-16","nav":12.1341,"day_change_pct":-0.0288},{"nav_date":"2014-01-15","nav":12.1376,"day_change_pct":0.7931},{"nav_date":"2014-01-13","nav":12.0421,"day_change_pct":1.792},{"nav_date":"2014-01-10","nav":11.8301,"day_change_pct":0.0719},{"nav_date":"2014-01-09","nav":11.8216,"day_change_pct":-0.1267},{"nav_date":"2014-01-08","nav":11.8366,"day_change_pct":0.1913},{"nav_date":"2014-01-07","nav":11.814,"day_change_pct":-0.5271},{"nav_date":"2014-01-06","nav":11.8766,"day_change_pct":-0.3658},{"nav_date":"2014-01-03","nav":11.9202,"day_change_pct":-0.1734},{"nav_date":"2014-01-02","nav":11.9409,"day_change_pct":-1.3238},{"nav_date":"2014-01-01","nav":12.1011,"day_change_pct":-0.071},{"nav_date":"2013-12-31","nav":12.1097,"day_change_pct":0.2293},{"nav_date":"2013-12-30","nav":12.082,"day_change_pct":-0.4696},{"nav_date":"2013-12-27","nav":12.139,"day_change_pct":0.5508},{"nav_date":"2013-12-26","nav":12.0725,"day_change_pct":0.1236},{"nav_date":"2013-12-24","nav":12.0576,"day_change_pct":-0.2977},{"nav_date":"2013-12-23","nav":12.0936,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":12.085,"day_change_pct":1.8628},{"nav_date":"2013-12-19","nav":11.864,"day_change_pct":-0.8392},{"nav_date":"2013-12-18","nav":11.9644,"day_change_pct":1.2962},{"nav_date":"2013-12-17","nav":11.8113,"day_change_pct":-0.2795},{"nav_date":"2013-12-16","nav":11.8444,"day_change_pct":-0.2946},{"nav_date":"2013-12-13","nav":11.8794,"day_change_pct":-1.1656},{"nav_date":"2013-12-12","nav":12.0195,"day_change_pct":-1.1351},{"nav_date":"2013-12-11","nav":12.1575,"day_change_pct":-0.461},{"nav_date":"2013-12-10","nav":12.2138,"day_change_pct":-0.5067},{"nav_date":"2013-12-09","nav":12.276,"day_change_pct":1.6907},{"nav_date":"2013-12-06","nav":12.0719,"day_change_pct":0.2425},{"nav_date":"2013-12-05","nav":12.0427,"day_change_pct":1.3627},{"nav_date":"2013-12-04","nav":11.8808,"day_change_pct":-0.7187},{"nav_date":"2013-12-03","nav":11.9668,"day_change_pct":-0.3779},{"nav_date":"2013-12-02","nav":12.0122,"day_change_pct":0.6502},{"nav_date":"2013-11-29","nav":11.9346,"day_change_pct":1.3623},{"nav_date":"2013-11-28","nav":11.7742,"day_change_pct":0.5071},{"nav_date":"2013-11-27","nav":11.7148,"day_change_pct":-0.1262},{"nav_date":"2013-11-26","nav":11.7296,"day_change_pct":-0.9391},{"nav_date":"2013-11-25","nav":11.8408,"day_change_pct":2.0662},{"nav_date":"2013-11-22","nav":11.6011,"day_change_pct":-0.142},{"nav_date":"2013-11-21","nav":11.6176,"day_change_pct":-1.7905},{"nav_date":"2013-11-20","nav":11.8294,"day_change_pct":-1.2315},{"nav_date":"2013-11-19","nav":11.9769,"day_change_pct":0.1748},{"nav_date":"2013-11-18","nav":11.956,"day_change_pct":2.3166},{"nav_date":"2013-11-14","nav":11.6853,"day_change_pct":1.1487},{"nav_date":"2013-11-13","nav":11.5526,"day_change_pct":-0.5817},{"nav_date":"2013-11-12","nav":11.6202,"day_change_pct":-1.0499},{"nav_date":"2013-11-11","nav":11.7435,"day_change_pct":-1.039},{"nav_date":"2013-11-08","nav":11.8668,"day_change_pct":-0.7892},{"nav_date":"2013-11-07","nav":11.9612,"day_change_pct":-0.543},{"nav_date":"2013-11-06","nav":12.0265,"day_change_pct":-0.7051},{"nav_date":"2013-11-05","nav":12.1119,"day_change_pct":-0.998},{"nav_date":"2013-11-01","nav":12.234,"day_change_pct":0.0262},{"nav_date":"2013-10-31","nav":12.2308,"day_change_pct":0.6824},{"nav_date":"2013-10-30","nav":12.1479,"day_change_pct":0.3478},{"nav_date":"2013-10-29","nav":12.1058,"day_change_pct":1.9608},{"nav_date":"2013-10-28","nav":11.873,"day_change_pct":-0.8145},{"nav_date":"2013-10-25","nav":11.9705,"day_change_pct":-0.4143},{"nav_date":"2013-10-24","nav":12.0203,"day_change_pct":-0.4076},{"nav_date":"2013-10-23","nav":12.0695,"day_change_pct":-0.732},{"nav_date":"2013-10-22","nav":12.1585,"day_change_pct":0.023},{"nav_date":"2013-10-21","nav":12.1557,"day_change_pct":0.0988},{"nav_date":"2013-10-18","nav":12.1437,"day_change_pct":2.367},{"nav_date":"2013-10-17","nav":11.8629,"day_change_pct":-0.8285},{"nav_date":"2013-10-15","nav":11.962,"day_change_pct":-0.5479},{"nav_date":"2013-10-14","nav":12.0279,"day_change_pct":0.0582},{"nav_date":"2013-10-11","nav":12.0209,"day_change_pct":1.0508},{"nav_date":"2013-10-10","nav":11.8959,"day_change_pct":0.037},{"nav_date":"2013-10-09","nav":11.8915,"day_change_pct":1.016},{"nav_date":"2013-10-08","nav":11.7719,"day_change_pct":0.3281},{"nav_date":"2013-10-07","nav":11.7334,"day_change_pct":-0.2542},{"nav_date":"2013-10-04","nav":11.7633,"day_change_pct":-0.2358}],"total":719,"page":1,"page_size":250}