{"fund_details":{"scheme_code":115929,"scheme_name":"DWS Fixed Term Fund - Series 91 (DFTF - 91) -  Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J018Y3","isin_reinvest":"INF223J010Z7","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.2132,"day_change_pct":0.0294},{"nav_date":"2015-04-13","nav":10.2102,"day_change_pct":0.0441},{"nav_date":"2015-04-10","nav":10.2057,"day_change_pct":0.0147},{"nav_date":"2015-04-09","nav":10.2042,"day_change_pct":0.0147},{"nav_date":"2015-04-08","nav":10.2027,"day_change_pct":0.0147},{"nav_date":"2015-04-07","nav":10.2012,"day_change_pct":0.0147},{"nav_date":"2015-04-06","nav":10.1997,"day_change_pct":0.0873},{"nav_date":"2015-03-31","nav":10.1908,"day_change_pct":0.0147},{"nav_date":"2015-03-30","nav":10.1893,"day_change_pct":0.0442},{"nav_date":"2015-03-27","nav":10.1848,"day_change_pct":0.0147},{"nav_date":"2015-03-26","nav":10.1833,"day_change_pct":0.0147},{"nav_date":"2015-03-25","nav":10.1818,"day_change_pct":0.0147},{"nav_date":"2015-03-24","nav":10.1803,"day_change_pct":0.0147},{"nav_date":"2015-03-23","nav":10.1788,"day_change_pct":0.0452},{"nav_date":"2015-03-20","nav":10.1742,"day_change_pct":0.0147},{"nav_date":"2015-03-19","nav":10.1727,"day_change_pct":0.0157},{"nav_date":"2015-03-18","nav":10.1711,"day_change_pct":0.0147},{"nav_date":"2015-03-17","nav":10.1696,"day_change_pct":0.0148},{"nav_date":"2015-03-16","nav":10.1681,"day_change_pct":0.0453},{"nav_date":"2015-03-13","nav":10.1635,"day_change_pct":0.0157},{"nav_date":"2015-03-12","nav":10.1619,"day_change_pct":0.0148},{"nav_date":"2015-03-11","nav":10.1604,"day_change_pct":0.0148},{"nav_date":"2015-03-10","nav":10.1589,"day_change_pct":0.0158},{"nav_date":"2015-03-09","nav":10.1573,"day_change_pct":0.0601},{"nav_date":"2015-03-05","nav":10.1512,"day_change_pct":0.0158},{"nav_date":"2015-03-04","nav":10.1496,"day_change_pct":0.0148},{"nav_date":"2015-03-03","nav":10.1481,"day_change_pct":0.0158},{"nav_date":"2015-03-02","nav":10.1465,"day_change_pct":0.0454},{"nav_date":"2015-02-27","nav":10.1419,"day_change_pct":0.0148},{"nav_date":"2015-02-26","nav":10.1404,"day_change_pct":0.0158},{"nav_date":"2015-02-25","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2015-02-24","nav":10.1373,"day_change_pct":0.0158},{"nav_date":"2015-02-23","nav":10.1357,"day_change_pct":0.0454},{"nav_date":"2015-02-20","nav":10.1311,"day_change_pct":0.0306},{"nav_date":"2015-02-18","nav":10.128,"day_change_pct":0.0306},{"nav_date":"2015-02-16","nav":10.1249,"day_change_pct":0.0455},{"nav_date":"2015-02-13","nav":10.1203,"day_change_pct":0.0109},{"nav_date":"2015-02-12","nav":10.1192,"day_change_pct":0.0128},{"nav_date":"2015-02-11","nav":10.1179,"day_change_pct":0.0069},{"nav_date":"2015-02-10","nav":10.1172,"day_change_pct":0.0148},{"nav_date":"2015-02-09","nav":10.1157,"day_change_pct":0.0415},{"nav_date":"2015-02-06","nav":10.1115,"day_change_pct":0.0148},{"nav_date":"2015-02-05","nav":10.11,"day_change_pct":0.0099},{"nav_date":"2015-02-04","nav":10.109,"day_change_pct":0.0069},{"nav_date":"2015-02-03","nav":10.1083,"day_change_pct":0.0287},{"nav_date":"2015-02-02","nav":10.1054,"day_change_pct":0.0366},{"nav_date":"2015-01-30","nav":10.1017,"day_change_pct":0.0208},{"nav_date":"2015-01-29","nav":10.0996,"day_change_pct":0.0079},{"nav_date":"2015-01-28","nav":10.0988,"day_change_pct":0.0129},{"nav_date":"2015-01-27","nav":10.0975,"day_change_pct":0.0585},{"nav_date":"2015-01-23","nav":10.0916,"day_change_pct":0.0159},{"nav_date":"2015-01-22","nav":10.09,"day_change_pct":0.0159},{"nav_date":"2015-01-21","nav":10.0884,"day_change_pct":0.0139},{"nav_date":"2015-01-20","nav":10.087,"day_change_pct":0.0139},{"nav_date":"2015-01-19","nav":10.0856,"day_change_pct":0.0436},{"nav_date":"2015-01-16","nav":10.0812,"day_change_pct":0.0129},{"nav_date":"2015-01-15","nav":10.0799,"day_change_pct":0.0645},{"nav_date":"2015-01-14","nav":10.0734,"day_change_pct":0.004},{"nav_date":"2015-01-13","nav":10.073,"day_change_pct":0.0159},{"nav_date":"2015-01-12","nav":10.0714,"day_change_pct":0.0497},{"nav_date":"2015-01-09","nav":10.0664,"day_change_pct":0.0119},{"nav_date":"2015-01-08","nav":10.0652,"day_change_pct":0.0179},{"nav_date":"2015-01-07","nav":10.0634,"day_change_pct":0.007},{"nav_date":"2015-01-06","nav":10.0627,"day_change_pct":0.0179},{"nav_date":"2015-01-05","nav":10.0609,"day_change_pct":0.0447},{"nav_date":"2015-01-02","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2015-01-01","nav":10.0546,"day_change_pct":0.0169},{"nav_date":"2014-12-31","nav":10.0529,"day_change_pct":0.0209},{"nav_date":"2014-12-30","nav":10.0508,"day_change_pct":0.0189},{"nav_date":"2014-12-29","nav":10.0489,"day_change_pct":-2.004},{"nav_date":"2014-12-26","nav":10.2544,"day_change_pct":0.0283},{"nav_date":"2014-12-24","nav":10.2515,"day_change_pct":0.0146},{"nav_date":"2014-12-23","nav":10.25,"day_change_pct":0.0137},{"nav_date":"2014-12-22","nav":10.2486,"day_change_pct":0.042},{"nav_date":"2014-12-19","nav":10.2443,"day_change_pct":0.0146},{"nav_date":"2014-12-18","nav":10.2428,"day_change_pct":0.0098},{"nav_date":"2014-12-17","nav":10.2418,"day_change_pct":0.0156},{"nav_date":"2014-12-16","nav":10.2402,"day_change_pct":-0.0049},{"nav_date":"2014-12-15","nav":10.2407,"day_change_pct":0.042},{"nav_date":"2014-12-12","nav":10.2364,"day_change_pct":0.0176},{"nav_date":"2014-12-11","nav":10.2346,"day_change_pct":0.0176},{"nav_date":"2014-12-10","nav":10.2328,"day_change_pct":0.0147},{"nav_date":"2014-12-09","nav":10.2313,"day_change_pct":0.0156},{"nav_date":"2014-12-08","nav":10.2297,"day_change_pct":0.0558},{"nav_date":"2014-12-05","nav":10.224,"day_change_pct":0.001},{"nav_date":"2014-12-04","nav":10.2239,"day_change_pct":0.0108},{"nav_date":"2014-12-03","nav":10.2228,"day_change_pct":0.0157},{"nav_date":"2014-12-02","nav":10.2212,"day_change_pct":0.0196},{"nav_date":"2014-12-01","nav":10.2192,"day_change_pct":0.0715},{"nav_date":"2014-11-28","nav":10.2119,"day_change_pct":0.0},{"nav_date":"2014-11-27","nav":10.2119,"day_change_pct":0.0186},{"nav_date":"2014-11-26","nav":10.21,"day_change_pct":0.0196},{"nav_date":"2014-11-25","nav":10.208,"day_change_pct":0.0147},{"nav_date":"2014-11-24","nav":10.2065,"day_change_pct":0.0461},{"nav_date":"2014-11-21","nav":10.2018,"day_change_pct":0.0186},{"nav_date":"2014-11-20","nav":10.1999,"day_change_pct":0.0177},{"nav_date":"2014-11-19","nav":10.1981,"day_change_pct":0.0206},{"nav_date":"2014-11-18","nav":10.196,"day_change_pct":0.0147},{"nav_date":"2014-11-17","nav":10.1945,"day_change_pct":0.0451},{"nav_date":"2014-11-14","nav":10.1899,"day_change_pct":0.0079},{"nav_date":"2014-11-13","nav":10.1891,"day_change_pct":0.0137},{"nav_date":"2014-11-12","nav":10.1877,"day_change_pct":0.0108},{"nav_date":"2014-11-11","nav":10.1866,"day_change_pct":0.0088},{"nav_date":"2014-11-10","nav":10.1857,"day_change_pct":0.0766},{"nav_date":"2014-11-07","nav":10.1779,"day_change_pct":0.001},{"nav_date":"2014-11-05","nav":10.1778,"day_change_pct":0.0364},{"nav_date":"2014-11-03","nav":10.1741,"day_change_pct":0.0502},{"nav_date":"2014-10-31","nav":10.169,"day_change_pct":0.0197},{"nav_date":"2014-10-30","nav":10.167,"day_change_pct":0.0167},{"nav_date":"2014-10-29","nav":10.1653,"day_change_pct":0.0138},{"nav_date":"2014-10-28","nav":10.1639,"day_change_pct":0.0522},{"nav_date":"2014-10-27","nav":10.1586,"day_change_pct":0.0837},{"nav_date":"2014-10-22","nav":10.1501,"day_change_pct":0.0256},{"nav_date":"2014-10-21","nav":10.1475,"day_change_pct":0.0207},{"nav_date":"2014-10-20","nav":10.1454,"day_change_pct":0.0671},{"nav_date":"2014-10-17","nav":10.1386,"day_change_pct":0.0227},{"nav_date":"2014-10-16","nav":10.1363,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.1317,"day_change_pct":0.0227},{"nav_date":"2014-10-13","nav":10.1294,"day_change_pct":0.0701},{"nav_date":"2014-10-10","nav":10.1223,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2014-10-07","nav":10.1153,"day_change_pct":0.1396},{"nav_date":"2014-10-01","nav":10.1012,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":10.0988,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.0964,"day_change_pct":-3.7439},{"nav_date":"2014-09-26","nav":10.4891,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4866,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.4842,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4817,"day_change_pct":0.0229},{"nav_date":"2014-09-22","nav":10.4793,"day_change_pct":0.0582},{"nav_date":"2014-09-19","nav":10.4732,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4707,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":10.4683,"day_change_pct":0.0229},{"nav_date":"2014-09-16","nav":10.4659,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4635,"day_change_pct":0.0689},{"nav_date":"2014-09-12","nav":10.4563,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.4539,"day_change_pct":0.023},{"nav_date":"2014-09-10","nav":10.4515,"day_change_pct":0.023},{"nav_date":"2014-09-09","nav":10.4491,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.4466,"day_change_pct":0.0699},{"nav_date":"2014-09-05","nav":10.4393,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4369,"day_change_pct":0.0211},{"nav_date":"2014-09-03","nav":10.4347,"day_change_pct":0.024},{"nav_date":"2014-09-02","nav":10.4322,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.4298,"day_change_pct":0.094},{"nav_date":"2014-08-28","nav":10.42,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.4176,"day_change_pct":0.023},{"nav_date":"2014-08-26","nav":10.4152,"day_change_pct":0.023},{"nav_date":"2014-08-25","nav":10.4128,"day_change_pct":0.0692},{"nav_date":"2014-08-22","nav":10.4056,"day_change_pct":0.025},{"nav_date":"2014-08-21","nav":10.403,"day_change_pct":0.0192},{"nav_date":"2014-08-20","nav":10.401,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3989,"day_change_pct":0.0924},{"nav_date":"2014-08-14","nav":10.3893,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.3873,"day_change_pct":0.0193},{"nav_date":"2014-08-12","nav":10.3853,"day_change_pct":0.0193},{"nav_date":"2014-08-11","nav":10.3833,"day_change_pct":0.0569},{"nav_date":"2014-08-08","nav":10.3774,"day_change_pct":0.0154},{"nav_date":"2014-08-07","nav":10.3758,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3739,"day_change_pct":0.0193},{"nav_date":"2014-08-05","nav":10.3719,"day_change_pct":0.0203},{"nav_date":"2014-08-04","nav":10.3698,"day_change_pct":0.054},{"nav_date":"2014-08-01","nav":10.3642,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.3625,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":10.3609,"day_change_pct":0.0357},{"nav_date":"2014-07-28","nav":10.3572,"day_change_pct":0.0551},{"nav_date":"2014-07-25","nav":10.3515,"day_change_pct":0.0184},{"nav_date":"2014-07-24","nav":10.3496,"day_change_pct":0.0145},{"nav_date":"2014-07-23","nav":10.3481,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3462,"day_change_pct":0.0213},{"nav_date":"2014-07-21","nav":10.344,"day_change_pct":0.0513},{"nav_date":"2014-07-18","nav":10.3387,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.3364,"day_change_pct":0.0261},{"nav_date":"2014-07-16","nav":10.3337,"day_change_pct":0.0213},{"nav_date":"2014-07-15","nav":10.3315,"day_change_pct":0.0252},{"nav_date":"2014-07-14","nav":10.3289,"day_change_pct":0.0416},{"nav_date":"2014-07-11","nav":10.3246,"day_change_pct":0.0029},{"nav_date":"2014-07-10","nav":10.3243,"day_change_pct":0.0136},{"nav_date":"2014-07-09","nav":10.3229,"day_change_pct":0.0136},{"nav_date":"2014-07-08","nav":10.3215,"day_change_pct":0.0174},{"nav_date":"2014-07-07","nav":10.3197,"day_change_pct":0.0533},{"nav_date":"2014-07-04","nav":10.3142,"day_change_pct":0.0242},{"nav_date":"2014-07-03","nav":10.3117,"day_change_pct":0.0223},{"nav_date":"2014-07-02","nav":10.3094,"day_change_pct":0.0485},{"nav_date":"2014-06-30","nav":10.3044,"day_change_pct":-1.8414},{"nav_date":"2014-06-27","nav":10.4977,"day_change_pct":0.0191},{"nav_date":"2014-06-26","nav":10.4957,"day_change_pct":0.0191},{"nav_date":"2014-06-25","nav":10.4937,"day_change_pct":0.0124},{"nav_date":"2014-06-24","nav":10.4924,"day_change_pct":0.0191},{"nav_date":"2014-06-23","nav":10.4904,"day_change_pct":0.0515},{"nav_date":"2014-06-20","nav":10.485,"day_change_pct":0.0095},{"nav_date":"2014-06-19","nav":10.484,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":10.4817,"day_change_pct":0.021},{"nav_date":"2014-06-17","nav":10.4795,"day_change_pct":0.022},{"nav_date":"2014-06-16","nav":10.4772,"day_change_pct":0.043},{"nav_date":"2014-06-13","nav":10.4727,"day_change_pct":0.0172},{"nav_date":"2014-06-12","nav":10.4709,"day_change_pct":0.022},{"nav_date":"2014-06-11","nav":10.4686,"day_change_pct":0.0172},{"nav_date":"2014-06-10","nav":10.4668,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":10.4658,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.46,"day_change_pct":0.021},{"nav_date":"2014-06-05","nav":10.4578,"day_change_pct":0.0258},{"nav_date":"2014-06-04","nav":10.4551,"day_change_pct":0.0545},{"nav_date":"2014-06-03","nav":10.4494,"day_change_pct":0.0297},{"nav_date":"2014-06-02","nav":10.4463,"day_change_pct":0.0546},{"nav_date":"2014-05-30","nav":10.4406,"day_change_pct":0.0345},{"nav_date":"2014-05-29","nav":10.437,"day_change_pct":0.024},{"nav_date":"2014-05-28","nav":10.4345,"day_change_pct":0.0182},{"nav_date":"2014-05-27","nav":10.4326,"day_change_pct":0.0192},{"nav_date":"2014-05-26","nav":10.4306,"day_change_pct":0.0489},{"nav_date":"2014-05-23","nav":10.4255,"day_change_pct":0.0278},{"nav_date":"2014-05-22","nav":10.4226,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":10.4199,"day_change_pct":0.0394},{"nav_date":"2014-05-20","nav":10.4158,"day_change_pct":0.0259},{"nav_date":"2014-05-19","nav":10.4131,"day_change_pct":0.0702},{"nav_date":"2014-05-16","nav":10.4058,"day_change_pct":0.0413},{"nav_date":"2014-05-15","nav":10.4015,"day_change_pct":0.051},{"nav_date":"2014-05-13","nav":10.3962,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.3936,"day_change_pct":0.0655},{"nav_date":"2014-05-09","nav":10.3868,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.3839,"day_change_pct":0.0366},{"nav_date":"2014-05-07","nav":10.3801,"day_change_pct":0.0279},{"nav_date":"2014-05-06","nav":10.3772,"day_change_pct":0.0193},{"nav_date":"2014-05-05","nav":10.3752,"day_change_pct":0.0694},{"nav_date":"2014-05-02","nav":10.368,"day_change_pct":0.0618},{"nav_date":"2014-04-30","nav":10.3616,"day_change_pct":0.0241},{"nav_date":"2014-04-29","nav":10.3591,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":10.3576,"day_change_pct":0.0464},{"nav_date":"2014-04-25","nav":10.3528,"day_change_pct":0.0358},{"nav_date":"2014-04-23","nav":10.3491,"day_change_pct":0.0193},{"nav_date":"2014-04-22","nav":10.3471,"day_change_pct":0.0126},{"nav_date":"2014-04-21","nav":10.3458,"day_change_pct":0.0735},{"nav_date":"2014-04-17","nav":10.3382,"day_change_pct":0.031},{"nav_date":"2014-04-16","nav":10.335,"day_change_pct":0.0232},{"nav_date":"2014-04-15","nav":10.3326,"day_change_pct":0.0707},{"nav_date":"2014-04-11","nav":10.3253,"day_change_pct":0.0242},{"nav_date":"2014-04-10","nav":10.3228,"day_change_pct":0.0194},{"nav_date":"2014-04-09","nav":10.3208,"day_change_pct":0.0262},{"nav_date":"2014-04-07","nav":10.3181,"day_change_pct":0.0543},{"nav_date":"2014-04-04","nav":10.3125,"day_change_pct":0.0184},{"nav_date":"2014-04-03","nav":10.3106,"day_change_pct":0.0184},{"nav_date":"2014-04-02","nav":10.3087,"day_change_pct":-1.8359},{"nav_date":"2014-03-28","nav":10.5015,"day_change_pct":0.1115},{"nav_date":"2014-03-27","nav":10.4898,"day_change_pct":0.0248},{"nav_date":"2014-03-26","nav":10.4872,"day_change_pct":0.0095},{"nav_date":"2014-03-25","nav":10.4862,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.4861,"day_change_pct":0.0821},{"nav_date":"2014-03-21","nav":10.4775,"day_change_pct":0.0936},{"nav_date":"2014-03-20","nav":10.4677,"day_change_pct":0.0344}],"total":830,"page":1,"page_size":250}