{"fund_details":{"scheme_code":115928,"scheme_name":"DWS Fixed Term Fund - Series 91 (DFTF - 91)- Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF223J019Y1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":13.2072,"day_change_pct":0.0295},{"nav_date":"2015-04-13","nav":13.2033,"day_change_pct":0.0447},{"nav_date":"2015-04-10","nav":13.1974,"day_change_pct":0.0144},{"nav_date":"2015-04-09","nav":13.1955,"day_change_pct":0.0144},{"nav_date":"2015-04-08","nav":13.1936,"day_change_pct":0.0144},{"nav_date":"2015-04-07","nav":13.1917,"day_change_pct":0.0144},{"nav_date":"2015-04-06","nav":13.1898,"day_change_pct":0.088},{"nav_date":"2015-03-31","nav":13.1782,"day_change_pct":0.0144},{"nav_date":"2015-03-30","nav":13.1763,"day_change_pct":0.0448},{"nav_date":"2015-03-27","nav":13.1704,"day_change_pct":0.0144},{"nav_date":"2015-03-26","nav":13.1685,"day_change_pct":0.0144},{"nav_date":"2015-03-25","nav":13.1666,"day_change_pct":0.0152},{"nav_date":"2015-03-24","nav":13.1646,"day_change_pct":0.0152},{"nav_date":"2015-03-23","nav":13.1626,"day_change_pct":0.0448},{"nav_date":"2015-03-20","nav":13.1567,"day_change_pct":0.0152},{"nav_date":"2015-03-19","nav":13.1547,"day_change_pct":0.0144},{"nav_date":"2015-03-18","nav":13.1528,"day_change_pct":0.0152},{"nav_date":"2015-03-17","nav":13.1508,"day_change_pct":0.0152},{"nav_date":"2015-03-16","nav":13.1488,"day_change_pct":0.0449},{"nav_date":"2015-03-13","nav":13.1429,"day_change_pct":0.0152},{"nav_date":"2015-03-12","nav":13.1409,"day_change_pct":0.0152},{"nav_date":"2015-03-11","nav":13.1389,"day_change_pct":0.0152},{"nav_date":"2015-03-10","nav":13.1369,"day_change_pct":0.0152},{"nav_date":"2015-03-09","nav":13.1349,"day_change_pct":0.0609},{"nav_date":"2015-03-05","nav":13.1269,"day_change_pct":0.0145},{"nav_date":"2015-03-04","nav":13.125,"day_change_pct":0.0152},{"nav_date":"2015-03-03","nav":13.123,"day_change_pct":0.0152},{"nav_date":"2015-03-02","nav":13.121,"day_change_pct":0.0457},{"nav_date":"2015-02-27","nav":13.115,"day_change_pct":0.0153},{"nav_date":"2015-02-26","nav":13.113,"day_change_pct":0.0153},{"nav_date":"2015-02-25","nav":13.111,"day_change_pct":0.0153},{"nav_date":"2015-02-24","nav":13.109,"day_change_pct":0.0153},{"nav_date":"2015-02-23","nav":13.107,"day_change_pct":0.0458},{"nav_date":"2015-02-20","nav":13.101,"day_change_pct":0.0305},{"nav_date":"2015-02-18","nav":13.097,"day_change_pct":0.0306},{"nav_date":"2015-02-16","nav":13.093,"day_change_pct":0.0458},{"nav_date":"2015-02-13","nav":13.087,"day_change_pct":0.0099},{"nav_date":"2015-02-12","nav":13.0857,"day_change_pct":0.0138},{"nav_date":"2015-02-11","nav":13.0839,"day_change_pct":0.0069},{"nav_date":"2015-02-10","nav":13.083,"day_change_pct":0.0145},{"nav_date":"2015-02-09","nav":13.0811,"day_change_pct":0.0413},{"nav_date":"2015-02-06","nav":13.0757,"day_change_pct":0.0153},{"nav_date":"2015-02-05","nav":13.0737,"day_change_pct":0.0099},{"nav_date":"2015-02-04","nav":13.0724,"day_change_pct":0.0069},{"nav_date":"2015-02-03","nav":13.0715,"day_change_pct":0.0283},{"nav_date":"2015-02-02","nav":13.0678,"day_change_pct":0.0367},{"nav_date":"2015-01-30","nav":13.063,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":13.0602,"day_change_pct":0.0077},{"nav_date":"2015-01-28","nav":13.0592,"day_change_pct":0.013},{"nav_date":"2015-01-27","nav":13.0575,"day_change_pct":0.0582},{"nav_date":"2015-01-23","nav":13.0499,"day_change_pct":0.0153},{"nav_date":"2015-01-22","nav":13.0479,"day_change_pct":0.0161},{"nav_date":"2015-01-21","nav":13.0458,"day_change_pct":0.0138},{"nav_date":"2015-01-20","nav":13.044,"day_change_pct":0.0146},{"nav_date":"2015-01-19","nav":13.0421,"day_change_pct":0.043},{"nav_date":"2015-01-16","nav":13.0365,"day_change_pct":0.0138},{"nav_date":"2015-01-15","nav":13.0347,"day_change_pct":0.0645},{"nav_date":"2015-01-14","nav":13.0263,"day_change_pct":0.0038},{"nav_date":"2015-01-13","nav":13.0258,"day_change_pct":0.0154},{"nav_date":"2015-01-12","nav":13.0238,"day_change_pct":0.0499},{"nav_date":"2015-01-09","nav":13.0173,"day_change_pct":0.0115},{"nav_date":"2015-01-08","nav":13.0158,"day_change_pct":0.0184},{"nav_date":"2015-01-07","nav":13.0134,"day_change_pct":0.0069},{"nav_date":"2015-01-06","nav":13.0125,"day_change_pct":0.0177},{"nav_date":"2015-01-05","nav":13.0102,"day_change_pct":0.0446},{"nav_date":"2015-01-02","nav":13.0044,"day_change_pct":0.0177},{"nav_date":"2015-01-01","nav":13.0021,"day_change_pct":0.0177},{"nav_date":"2014-12-31","nav":12.9998,"day_change_pct":0.0208},{"nav_date":"2014-12-30","nav":12.9971,"day_change_pct":0.0185},{"nav_date":"2014-12-29","nav":12.9947,"day_change_pct":0.0447},{"nav_date":"2014-12-26","nav":12.9889,"day_change_pct":0.0285},{"nav_date":"2014-12-24","nav":12.9852,"day_change_pct":0.0139},{"nav_date":"2014-12-23","nav":12.9834,"day_change_pct":0.0139},{"nav_date":"2014-12-22","nav":12.9816,"day_change_pct":0.0424},{"nav_date":"2014-12-19","nav":12.9761,"day_change_pct":0.0139},{"nav_date":"2014-12-18","nav":12.9743,"day_change_pct":0.01},{"nav_date":"2014-12-17","nav":12.973,"day_change_pct":0.0162},{"nav_date":"2014-12-16","nav":12.9709,"day_change_pct":-0.0046},{"nav_date":"2014-12-15","nav":12.9715,"day_change_pct":0.0416},{"nav_date":"2014-12-12","nav":12.9661,"day_change_pct":0.017},{"nav_date":"2014-12-11","nav":12.9639,"day_change_pct":0.0177},{"nav_date":"2014-12-10","nav":12.9616,"day_change_pct":0.0147},{"nav_date":"2014-12-09","nav":12.9597,"day_change_pct":0.0162},{"nav_date":"2014-12-08","nav":12.9576,"day_change_pct":0.0556},{"nav_date":"2014-12-05","nav":12.9504,"day_change_pct":0.0008},{"nav_date":"2014-12-04","nav":12.9503,"day_change_pct":0.0116},{"nav_date":"2014-12-03","nav":12.9488,"day_change_pct":0.0154},{"nav_date":"2014-12-02","nav":12.9468,"day_change_pct":0.0185},{"nav_date":"2014-12-01","nav":12.9444,"day_change_pct":0.0727},{"nav_date":"2014-11-28","nav":12.935,"day_change_pct":-0.0008},{"nav_date":"2014-11-27","nav":12.9351,"day_change_pct":0.0186},{"nav_date":"2014-11-26","nav":12.9327,"day_change_pct":0.0201},{"nav_date":"2014-11-25","nav":12.9301,"day_change_pct":0.0147},{"nav_date":"2014-11-24","nav":12.9282,"day_change_pct":0.0457},{"nav_date":"2014-11-21","nav":12.9223,"day_change_pct":0.0186},{"nav_date":"2014-11-20","nav":12.9199,"day_change_pct":0.0178},{"nav_date":"2014-11-19","nav":12.9176,"day_change_pct":0.0201},{"nav_date":"2014-11-18","nav":12.915,"day_change_pct":0.0155},{"nav_date":"2014-11-17","nav":12.913,"day_change_pct":0.0449},{"nav_date":"2014-11-14","nav":12.9072,"day_change_pct":0.0077},{"nav_date":"2014-11-13","nav":12.9062,"day_change_pct":0.0139},{"nav_date":"2014-11-12","nav":12.9044,"day_change_pct":0.0101},{"nav_date":"2014-11-11","nav":12.9031,"day_change_pct":0.0093},{"nav_date":"2014-11-10","nav":12.9019,"day_change_pct":0.0768},{"nav_date":"2014-11-07","nav":12.892,"day_change_pct":0.0016},{"nav_date":"2014-11-05","nav":12.8918,"day_change_pct":0.0349},{"nav_date":"2014-11-03","nav":12.8873,"day_change_pct":0.0505},{"nav_date":"2014-10-31","nav":12.8808,"day_change_pct":0.0202},{"nav_date":"2014-10-30","nav":12.8782,"day_change_pct":0.0163},{"nav_date":"2014-10-29","nav":12.8761,"day_change_pct":0.0148},{"nav_date":"2014-10-28","nav":12.8742,"day_change_pct":0.0536},{"nav_date":"2014-10-27","nav":12.8673,"day_change_pct":0.084},{"nav_date":"2014-10-22","nav":12.8565,"day_change_pct":0.0249},{"nav_date":"2014-10-21","nav":12.8533,"day_change_pct":0.021},{"nav_date":"2014-10-20","nav":12.8506,"day_change_pct":0.067},{"nav_date":"2014-10-17","nav":12.842,"day_change_pct":0.0226},{"nav_date":"2014-10-16","nav":12.8391,"day_change_pct":0.046},{"nav_date":"2014-10-14","nav":12.8332,"day_change_pct":0.0226},{"nav_date":"2014-10-13","nav":12.8303,"day_change_pct":0.0694},{"nav_date":"2014-10-10","nav":12.8214,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":12.8184,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":12.8155,"day_change_pct":0.0234},{"nav_date":"2014-10-07","nav":12.8125,"day_change_pct":0.1391},{"nav_date":"2014-10-01","nav":12.7947,"day_change_pct":0.0235},{"nav_date":"2014-09-30","nav":12.7917,"day_change_pct":0.0242},{"nav_date":"2014-09-29","nav":12.7886,"day_change_pct":0.0728},{"nav_date":"2014-09-26","nav":12.7793,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":12.7764,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":12.7734,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":12.7704,"day_change_pct":0.0235},{"nav_date":"2014-09-22","nav":12.7674,"day_change_pct":0.058},{"nav_date":"2014-09-19","nav":12.76,"day_change_pct":0.0235},{"nav_date":"2014-09-18","nav":12.757,"day_change_pct":0.0227},{"nav_date":"2014-09-17","nav":12.7541,"day_change_pct":0.0235},{"nav_date":"2014-09-16","nav":12.7511,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":12.7482,"day_change_pct":0.0691},{"nav_date":"2014-09-12","nav":12.7394,"day_change_pct":0.0228},{"nav_date":"2014-09-11","nav":12.7365,"day_change_pct":0.0228},{"nav_date":"2014-09-10","nav":12.7336,"day_change_pct":0.0228},{"nav_date":"2014-09-09","nav":12.7307,"day_change_pct":0.0244},{"nav_date":"2014-09-08","nav":12.7276,"day_change_pct":0.0692},{"nav_date":"2014-09-05","nav":12.7188,"day_change_pct":0.0236},{"nav_date":"2014-09-04","nav":12.7158,"day_change_pct":0.0212},{"nav_date":"2014-09-03","nav":12.7131,"day_change_pct":0.0236},{"nav_date":"2014-09-02","nav":12.7101,"day_change_pct":0.0228},{"nav_date":"2014-09-01","nav":12.7072,"day_change_pct":0.0937},{"nav_date":"2014-08-28","nav":12.6953,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":12.6923,"day_change_pct":0.0229},{"nav_date":"2014-08-26","nav":12.6894,"day_change_pct":0.0229},{"nav_date":"2014-08-25","nav":12.6865,"day_change_pct":0.0694},{"nav_date":"2014-08-22","nav":12.6777,"day_change_pct":0.0252},{"nav_date":"2014-08-21","nav":12.6745,"day_change_pct":0.0189},{"nav_date":"2014-08-20","nav":12.6721,"day_change_pct":0.0205},{"nav_date":"2014-08-19","nav":12.6695,"day_change_pct":0.0924},{"nav_date":"2014-08-14","nav":12.6578,"day_change_pct":0.019},{"nav_date":"2014-08-13","nav":12.6554,"day_change_pct":0.019},{"nav_date":"2014-08-12","nav":12.653,"day_change_pct":0.0198},{"nav_date":"2014-08-11","nav":12.6505,"day_change_pct":0.0569},{"nav_date":"2014-08-08","nav":12.6433,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":12.6413,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":12.639,"day_change_pct":0.019},{"nav_date":"2014-08-05","nav":12.6366,"day_change_pct":0.0198},{"nav_date":"2014-08-04","nav":12.6341,"day_change_pct":0.0539},{"nav_date":"2014-08-01","nav":12.6273,"day_change_pct":0.0166},{"nav_date":"2014-07-31","nav":12.6252,"day_change_pct":0.0151},{"nav_date":"2014-07-30","nav":12.6233,"day_change_pct":0.0365},{"nav_date":"2014-07-28","nav":12.6187,"day_change_pct":0.0547},{"nav_date":"2014-07-25","nav":12.6118,"day_change_pct":0.019},{"nav_date":"2014-07-24","nav":12.6094,"day_change_pct":0.0143},{"nav_date":"2014-07-23","nav":12.6076,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":12.6053,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":12.6026,"day_change_pct":0.0516},{"nav_date":"2014-07-18","nav":12.5961,"day_change_pct":0.0214},{"nav_date":"2014-07-17","nav":12.5934,"day_change_pct":0.027},{"nav_date":"2014-07-16","nav":12.59,"day_change_pct":0.0207},{"nav_date":"2014-07-15","nav":12.5874,"day_change_pct":0.0254},{"nav_date":"2014-07-14","nav":12.5842,"day_change_pct":0.0413},{"nav_date":"2014-07-11","nav":12.579,"day_change_pct":0.0032},{"nav_date":"2014-07-10","nav":12.5786,"day_change_pct":0.0135},{"nav_date":"2014-07-09","nav":12.5769,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":12.5752,"day_change_pct":0.0175},{"nav_date":"2014-07-07","nav":12.573,"day_change_pct":0.0533},{"nav_date":"2014-07-04","nav":12.5663,"day_change_pct":0.0239},{"nav_date":"2014-07-03","nav":12.5633,"day_change_pct":0.0231},{"nav_date":"2014-07-02","nav":12.5604,"day_change_pct":0.0478},{"nav_date":"2014-06-30","nav":12.5544,"day_change_pct":0.0654},{"nav_date":"2014-06-27","nav":12.5462,"day_change_pct":0.0191},{"nav_date":"2014-06-26","nav":12.5438,"day_change_pct":0.0183},{"nav_date":"2014-06-25","nav":12.5415,"day_change_pct":0.012},{"nav_date":"2014-06-24","nav":12.54,"day_change_pct":0.0191},{"nav_date":"2014-06-23","nav":12.5376,"day_change_pct":0.0527},{"nav_date":"2014-06-20","nav":12.531,"day_change_pct":0.0088},{"nav_date":"2014-06-19","nav":12.5299,"day_change_pct":0.0224},{"nav_date":"2014-06-18","nav":12.5271,"day_change_pct":0.0208},{"nav_date":"2014-06-17","nav":12.5245,"day_change_pct":0.0216},{"nav_date":"2014-06-16","nav":12.5218,"day_change_pct":0.0439},{"nav_date":"2014-06-13","nav":12.5163,"day_change_pct":0.0168},{"nav_date":"2014-06-12","nav":12.5142,"day_change_pct":0.0224},{"nav_date":"2014-06-11","nav":12.5114,"day_change_pct":0.0168},{"nav_date":"2014-06-10","nav":12.5093,"day_change_pct":0.0096},{"nav_date":"2014-06-09","nav":12.5081,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":12.5012,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":12.4985,"day_change_pct":0.0248},{"nav_date":"2014-06-04","nav":12.4954,"day_change_pct":0.0544},{"nav_date":"2014-06-03","nav":12.4886,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":12.4848,"day_change_pct":0.0545},{"nav_date":"2014-05-30","nav":12.478,"day_change_pct":0.0345},{"nav_date":"2014-05-29","nav":12.4737,"day_change_pct":0.0241},{"nav_date":"2014-05-28","nav":12.4707,"day_change_pct":0.0176},{"nav_date":"2014-05-27","nav":12.4685,"day_change_pct":0.0193},{"nav_date":"2014-05-26","nav":12.4661,"day_change_pct":0.049},{"nav_date":"2014-05-23","nav":12.46,"day_change_pct":0.0281},{"nav_date":"2014-05-22","nav":12.4565,"day_change_pct":0.0257},{"nav_date":"2014-05-21","nav":12.4533,"day_change_pct":0.0402},{"nav_date":"2014-05-20","nav":12.4483,"day_change_pct":0.0257},{"nav_date":"2014-05-19","nav":12.4451,"day_change_pct":0.07},{"nav_date":"2014-05-16","nav":12.4364,"day_change_pct":0.041},{"nav_date":"2014-05-15","nav":12.4313,"day_change_pct":0.0507},{"nav_date":"2014-05-13","nav":12.425,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":12.4218,"day_change_pct":0.0653},{"nav_date":"2014-05-09","nav":12.4137,"day_change_pct":0.0282},{"nav_date":"2014-05-08","nav":12.4102,"day_change_pct":0.0363},{"nav_date":"2014-05-07","nav":12.4057,"day_change_pct":0.0274},{"nav_date":"2014-05-06","nav":12.4023,"day_change_pct":0.0194},{"nav_date":"2014-05-05","nav":12.3999,"day_change_pct":0.0694},{"nav_date":"2014-05-02","nav":12.3913,"day_change_pct":0.0622},{"nav_date":"2014-04-30","nav":12.3836,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":12.3806,"day_change_pct":0.0145},{"nav_date":"2014-04-28","nav":12.3788,"day_change_pct":0.0461},{"nav_date":"2014-04-25","nav":12.3731,"day_change_pct":0.0364},{"nav_date":"2014-04-23","nav":12.3686,"day_change_pct":0.0186},{"nav_date":"2014-04-22","nav":12.3663,"day_change_pct":0.0129},{"nav_date":"2014-04-21","nav":12.3647,"day_change_pct":0.0728},{"nav_date":"2014-04-17","nav":12.3557,"day_change_pct":0.0316},{"nav_date":"2014-04-16","nav":12.3518,"day_change_pct":0.0227},{"nav_date":"2014-04-15","nav":12.349,"day_change_pct":0.0713},{"nav_date":"2014-04-11","nav":12.3402,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":12.3372,"day_change_pct":0.0195},{"nav_date":"2014-04-09","nav":12.3348,"day_change_pct":0.0259},{"nav_date":"2014-04-07","nav":12.3316,"day_change_pct":0.0535},{"nav_date":"2014-04-04","nav":12.325,"day_change_pct":0.0195},{"nav_date":"2014-04-03","nav":12.3226,"day_change_pct":0.0187},{"nav_date":"2014-04-02","nav":12.3203,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":12.3118,"day_change_pct":0.1114},{"nav_date":"2014-03-27","nav":12.2981,"day_change_pct":0.0252},{"nav_date":"2014-03-26","nav":12.295,"day_change_pct":0.0098},{"nav_date":"2014-03-25","nav":12.2938,"day_change_pct":0.0008},{"nav_date":"2014-03-24","nav":12.2937,"day_change_pct":0.0814},{"nav_date":"2014-03-21","nav":12.2837,"day_change_pct":0.0937},{"nav_date":"2014-03-20","nav":12.2722,"day_change_pct":0.0351}],"total":830,"page":1,"page_size":250}