{"fund_details":{"scheme_code":115927,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan F Retail Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01NW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-08-14","nav":10.1533,"day_change_pct":0.0483},{"nav_date":"2017-08-11","nav":10.1484,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1468,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.1435,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1418,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":10.1367,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":10.135,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":10.1333,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.1299,"day_change_pct":0.0504},{"nav_date":"2017-07-28","nav":10.1248,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.1231,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.1214,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.1197,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":10.118,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":10.1112,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.1095,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.1078,"day_change_pct":0.0168},{"nav_date":"2017-07-17","nav":10.1061,"day_change_pct":0.0505},{"nav_date":"2017-07-14","nav":10.101,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":10.0993,"day_change_pct":0.0168},{"nav_date":"2017-07-12","nav":10.0976,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":10.0958,"day_change_pct":0.0168},{"nav_date":"2017-07-10","nav":10.0941,"day_change_pct":0.0496},{"nav_date":"2017-07-07","nav":10.0891,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.0874,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":10.0857,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.084,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":10.0822,"day_change_pct":0.0506},{"nav_date":"2017-06-30","nav":10.0771,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.072,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":10.0635,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":10.0618,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":10.0601,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":10.0584,"day_change_pct":0.0507},{"nav_date":"2017-06-16","nav":10.0533,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.0517,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":10.0483,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":10.0466,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":10.0415,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":10.0397,"day_change_pct":0.0159},{"nav_date":"2017-06-07","nav":10.0381,"day_change_pct":0.0149},{"nav_date":"2017-06-06","nav":10.0366,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":10.0348,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":10.0296,"day_change_pct":0.013},{"nav_date":"2017-06-01","nav":10.0283,"day_change_pct":0.018},{"nav_date":"2017-05-31","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":10.0249,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":10.0233,"day_change_pct":0.0489},{"nav_date":"2017-05-26","nav":10.0184,"day_change_pct":0.021},{"nav_date":"2017-05-25","nav":10.0163,"day_change_pct":0.013},{"nav_date":"2017-05-24","nav":10.015,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":10.0116,"day_change_pct":0.049},{"nav_date":"2017-05-19","nav":10.0067,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":10.005,"day_change_pct":0.016},{"nav_date":"2017-05-17","nav":10.0034,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":10.0017,"day_change_pct":-0.029},{"nav_date":"2017-05-15","nav":10.0046,"day_change_pct":-1.3781},{"nav_date":"2017-05-12","nav":10.1444,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1429,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":10.1395,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.1378,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":10.1312,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1295,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":10.1279,"day_change_pct":0.0613},{"nav_date":"2017-04-28","nav":10.1217,"day_change_pct":0.0148},{"nav_date":"2017-04-27","nav":10.1202,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2017-04-25","nav":10.1169,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.1152,"day_change_pct":0.0495},{"nav_date":"2017-04-21","nav":10.1102,"day_change_pct":0.0168},{"nav_date":"2017-04-20","nav":10.1085,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":10.1069,"day_change_pct":0.0168},{"nav_date":"2017-04-18","nav":10.1052,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":10.1036,"day_change_pct":0.0545},{"nav_date":"2017-04-13","nav":10.0981,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":10.0969,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":10.0953,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0937,"day_change_pct":0.0476},{"nav_date":"2017-04-07","nav":10.0889,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0873,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0857,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":10.0826,"day_change_pct":0.0476},{"nav_date":"2017-03-31","nav":10.0778,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":10.0736,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.072,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":10.0688,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":10.0641,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":10.0625,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.0609,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":10.0593,"day_change_pct":0.0149},{"nav_date":"2017-03-20","nav":10.0578,"day_change_pct":0.0428},{"nav_date":"2017-03-17","nav":10.0535,"day_change_pct":0.0129},{"nav_date":"2017-03-16","nav":10.0522,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":10.0506,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":10.049,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":10.0424,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":10.0408,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":10.0392,"day_change_pct":0.0149},{"nav_date":"2017-03-07","nav":10.0377,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":10.0361,"day_change_pct":0.0379},{"nav_date":"2017-03-03","nav":10.0323,"day_change_pct":0.012},{"nav_date":"2017-03-02","nav":10.0311,"day_change_pct":0.015},{"nav_date":"2017-03-01","nav":10.0296,"day_change_pct":0.016},{"nav_date":"2017-02-28","nav":10.028,"day_change_pct":0.016},{"nav_date":"2017-02-27","nav":10.0264,"day_change_pct":0.0619},{"nav_date":"2017-02-23","nav":10.0202,"day_change_pct":0.016},{"nav_date":"2017-02-22","nav":10.0186,"day_change_pct":0.032},{"nav_date":"2017-02-20","nav":10.0154,"day_change_pct":0.041},{"nav_date":"2017-02-17","nav":10.0113,"day_change_pct":0.012},{"nav_date":"2017-02-16","nav":10.0101,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.0084,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":10.0068,"day_change_pct":0.017},{"nav_date":"2017-02-13","nav":10.0051,"day_change_pct":0.034},{"nav_date":"2017-02-10","nav":10.0017,"day_change_pct":-1.7833},{"nav_date":"2017-02-09","nav":10.1833,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.1816,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":10.1799,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1782,"day_change_pct":0.0482},{"nav_date":"2017-02-03","nav":10.1733,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":10.1717,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":10.17,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":10.1683,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":10.1666,"day_change_pct":0.391},{"nav_date":"2017-01-27","nav":10.127,"day_change_pct":0.0336},{"nav_date":"2017-01-25","nav":10.1236,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":10.1219,"day_change_pct":0.0158},{"nav_date":"2017-01-23","nav":10.1203,"day_change_pct":0.0445},{"nav_date":"2017-01-20","nav":10.1158,"day_change_pct":0.0138},{"nav_date":"2017-01-19","nav":10.1144,"day_change_pct":0.0158},{"nav_date":"2017-01-18","nav":10.1128,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":10.1111,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":10.1094,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":10.1044,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":10.1027,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":10.101,"day_change_pct":0.0257},{"nav_date":"2017-01-10","nav":10.0984,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":10.0967,"day_change_pct":0.0446},{"nav_date":"2017-01-06","nav":10.0922,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0908,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":10.0891,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0875,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0859,"day_change_pct":0.0506},{"nav_date":"2016-12-30","nav":10.0808,"day_change_pct":0.0159},{"nav_date":"2016-12-29","nav":10.0792,"day_change_pct":0.0169},{"nav_date":"2016-12-28","nav":10.0775,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0758,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0741,"day_change_pct":0.0437},{"nav_date":"2016-12-23","nav":10.0697,"day_change_pct":0.0129},{"nav_date":"2016-12-22","nav":10.0684,"day_change_pct":0.0169},{"nav_date":"2016-12-21","nav":10.0667,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.065,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":10.0633,"day_change_pct":0.0497},{"nav_date":"2016-12-16","nav":10.0583,"day_change_pct":0.0159},{"nav_date":"2016-12-15","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2016-12-14","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2016-12-13","nav":10.0533,"day_change_pct":0.0597},{"nav_date":"2016-12-09","nav":10.0473,"day_change_pct":0.0149},{"nav_date":"2016-12-08","nav":10.0458,"day_change_pct":0.0179},{"nav_date":"2016-12-07","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2016-12-06","nav":10.0424,"day_change_pct":0.0169},{"nav_date":"2016-12-05","nav":10.0407,"day_change_pct":0.0488},{"nav_date":"2016-12-02","nav":10.0358,"day_change_pct":0.0169},{"nav_date":"2016-12-01","nav":10.0341,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":10.0325,"day_change_pct":0.016},{"nav_date":"2016-11-29","nav":10.0309,"day_change_pct":0.0179},{"nav_date":"2016-11-28","nav":10.0291,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":10.0244,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":10.0229,"day_change_pct":0.016},{"nav_date":"2016-11-23","nav":10.0213,"day_change_pct":0.017},{"nav_date":"2016-11-22","nav":10.0196,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":10.018,"day_change_pct":0.0489},{"nav_date":"2016-11-18","nav":10.0131,"day_change_pct":0.016},{"nav_date":"2016-11-17","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2016-11-15","nav":10.0082,"day_change_pct":0.065},{"nav_date":"2016-11-11","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2016-11-10","nav":10.0017,"day_change_pct":-1.4951},{"nav_date":"2016-11-09","nav":10.1535,"day_change_pct":0.0167},{"nav_date":"2016-11-08","nav":10.1518,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":10.1501,"day_change_pct":0.0503},{"nav_date":"2016-11-04","nav":10.145,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":10.1433,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":10.1399,"day_change_pct":0.0661},{"nav_date":"2016-10-28","nav":10.1332,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.1316,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.1299,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2016-10-24","nav":10.1264,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":10.1213,"day_change_pct":0.0168},{"nav_date":"2016-10-20","nav":10.1196,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":10.1179,"day_change_pct":0.0168},{"nav_date":"2016-10-18","nav":10.1162,"day_change_pct":0.0168},{"nav_date":"2016-10-17","nav":10.1145,"day_change_pct":0.0495},{"nav_date":"2016-10-14","nav":10.1095,"day_change_pct":0.0168},{"nav_date":"2016-10-13","nav":10.1078,"day_change_pct":0.0505},{"nav_date":"2016-10-10","nav":10.1027,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":10.0977,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":10.096,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":10.0943,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":10.0926,"day_change_pct":0.0168},{"nav_date":"2016-10-03","nav":10.0909,"day_change_pct":0.0496},{"nav_date":"2016-09-30","nav":10.0859,"day_change_pct":0.0159},{"nav_date":"2016-09-29","nav":10.0843,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":10.0825,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0808,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":10.079,"day_change_pct":0.0526},{"nav_date":"2016-09-23","nav":10.0737,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":10.072,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":10.0702,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":10.0685,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":10.0667,"day_change_pct":0.0467},{"nav_date":"2016-09-16","nav":10.062,"day_change_pct":0.0149},{"nav_date":"2016-09-15","nav":10.0605,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":10.0587,"day_change_pct":0.0348},{"nav_date":"2016-09-12","nav":10.0552,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":10.0499,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":10.0482,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":10.0447,"day_change_pct":0.0598},{"nav_date":"2016-09-02","nav":10.0387,"day_change_pct":0.0139},{"nav_date":"2016-09-01","nav":10.0373,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":10.0355,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":10.0338,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":10.0321,"day_change_pct":0.0529},{"nav_date":"2016-08-26","nav":10.0268,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":10.025,"day_change_pct":0.017},{"nav_date":"2016-08-24","nav":10.0233,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2016-08-22","nav":10.0198,"day_change_pct":0.0449},{"nav_date":"2016-08-19","nav":10.0153,"day_change_pct":0.013},{"nav_date":"2016-08-18","nav":10.014,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":10.0105,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":10.0035,"day_change_pct":0.017},{"nav_date":"2016-08-11","nav":10.0018,"day_change_pct":0.0},{"nav_date":"2016-08-10","nav":10.0018,"day_change_pct":-1.496},{"nav_date":"2016-08-09","nav":10.1537,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":10.1519,"day_change_pct":0.0473},{"nav_date":"2016-08-05","nav":10.1471,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":10.1455,"day_change_pct":0.0168},{"nav_date":"2016-08-03","nav":10.1438,"day_change_pct":0.0177}],"total":1349,"page":1,"page_size":250}