{"fund_details":{"scheme_code":115924,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 3 Year Plan B Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01WD7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-05","nav":11.6032,"day_change_pct":0.0431},{"nav_date":"2014-11-03","nav":11.5982,"day_change_pct":0.0673},{"nav_date":"2014-10-31","nav":11.5904,"day_change_pct":0.0216},{"nav_date":"2014-10-30","nav":11.5879,"day_change_pct":0.0199},{"nav_date":"2014-10-29","nav":11.5856,"day_change_pct":0.0242},{"nav_date":"2014-10-28","nav":11.5828,"day_change_pct":0.0242},{"nav_date":"2014-10-27","nav":11.58,"day_change_pct":0.1167},{"nav_date":"2014-10-22","nav":11.5665,"day_change_pct":0.0242},{"nav_date":"2014-10-21","nav":11.5637,"day_change_pct":0.0234},{"nav_date":"2014-10-20","nav":11.561,"day_change_pct":0.0658},{"nav_date":"2014-10-17","nav":11.5534,"day_change_pct":0.0208},{"nav_date":"2014-10-16","nav":11.551,"day_change_pct":0.0433},{"nav_date":"2014-10-14","nav":11.546,"day_change_pct":0.0243},{"nav_date":"2014-10-13","nav":11.5432,"day_change_pct":0.0711},{"nav_date":"2014-10-10","nav":11.535,"day_change_pct":0.0234},{"nav_date":"2014-10-09","nav":11.5323,"day_change_pct":0.0234},{"nav_date":"2014-10-08","nav":11.5296,"day_change_pct":0.0243},{"nav_date":"2014-10-07","nav":11.5268,"day_change_pct":0.1451},{"nav_date":"2014-10-01","nav":11.5101,"day_change_pct":0.0243},{"nav_date":"2014-09-30","nav":11.5073,"day_change_pct":-0.4076},{"nav_date":"2014-09-29","nav":11.5544,"day_change_pct":0.0728},{"nav_date":"2014-09-26","nav":11.546,"day_change_pct":0.0243},{"nav_date":"2014-09-25","nav":11.5432,"day_change_pct":0.0243},{"nav_date":"2014-09-24","nav":11.5404,"day_change_pct":0.0243},{"nav_date":"2014-09-23","nav":11.5376,"day_change_pct":0.0243},{"nav_date":"2014-09-22","nav":11.5348,"day_change_pct":0.0729},{"nav_date":"2014-09-19","nav":11.5264,"day_change_pct":0.0243},{"nav_date":"2014-09-18","nav":11.5236,"day_change_pct":0.0243},{"nav_date":"2014-09-17","nav":11.5208,"day_change_pct":0.0243},{"nav_date":"2014-09-16","nav":11.518,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":11.5152,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":11.5067,"day_change_pct":0.0243},{"nav_date":"2014-09-11","nav":11.5039,"day_change_pct":0.0243},{"nav_date":"2014-09-10","nav":11.5011,"day_change_pct":0.0244},{"nav_date":"2014-09-09","nav":11.4983,"day_change_pct":0.0244},{"nav_date":"2014-09-08","nav":11.4955,"day_change_pct":0.0731},{"nav_date":"2014-09-05","nav":11.4871,"day_change_pct":0.0244},{"nav_date":"2014-09-04","nav":11.4843,"day_change_pct":0.0253},{"nav_date":"2014-09-03","nav":11.4814,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":11.4783,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":11.4754,"day_change_pct":0.0977},{"nav_date":"2014-08-28","nav":11.4642,"day_change_pct":0.0227},{"nav_date":"2014-08-27","nav":11.4616,"day_change_pct":0.0262},{"nav_date":"2014-08-26","nav":11.4586,"day_change_pct":0.0262},{"nav_date":"2014-08-25","nav":11.4556,"day_change_pct":0.076},{"nav_date":"2014-08-22","nav":11.4469,"day_change_pct":0.0262},{"nav_date":"2014-08-21","nav":11.4439,"day_change_pct":0.0262},{"nav_date":"2014-08-20","nav":11.4409,"day_change_pct":0.0245},{"nav_date":"2014-08-19","nav":11.4381,"day_change_pct":0.1225},{"nav_date":"2014-08-14","nav":11.4241,"day_change_pct":0.0245},{"nav_date":"2014-08-13","nav":11.4213,"day_change_pct":0.0245},{"nav_date":"2014-08-12","nav":11.4185,"day_change_pct":0.0254},{"nav_date":"2014-08-11","nav":11.4156,"day_change_pct":0.0736},{"nav_date":"2014-08-08","nav":11.4072,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":11.4051,"day_change_pct":0.0193},{"nav_date":"2014-08-06","nav":11.4029,"day_change_pct":0.0211},{"nav_date":"2014-08-05","nav":11.4005,"day_change_pct":0.029},{"nav_date":"2014-08-04","nav":11.3972,"day_change_pct":0.0755},{"nav_date":"2014-08-01","nav":11.3886,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":11.386,"day_change_pct":0.0193},{"nav_date":"2014-07-30","nav":11.3838,"day_change_pct":0.0483},{"nav_date":"2014-07-28","nav":11.3783,"day_change_pct":0.0686},{"nav_date":"2014-07-25","nav":11.3705,"day_change_pct":0.0238},{"nav_date":"2014-07-24","nav":11.3678,"day_change_pct":0.0211},{"nav_date":"2014-07-23","nav":11.3654,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":11.363,"day_change_pct":0.0291},{"nav_date":"2014-07-21","nav":11.3597,"day_change_pct":0.0661},{"nav_date":"2014-07-18","nav":11.3522,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":11.3491,"day_change_pct":0.0361},{"nav_date":"2014-07-16","nav":11.345,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":11.3416,"day_change_pct":0.0291},{"nav_date":"2014-07-14","nav":11.3383,"day_change_pct":0.0441},{"nav_date":"2014-07-11","nav":11.3333,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":11.3333,"day_change_pct":0.0212},{"nav_date":"2014-07-09","nav":11.3309,"day_change_pct":0.0185},{"nav_date":"2014-07-08","nav":11.3288,"day_change_pct":0.0256},{"nav_date":"2014-07-07","nav":11.3259,"day_change_pct":0.0751},{"nav_date":"2014-07-04","nav":11.3174,"day_change_pct":0.0265},{"nav_date":"2014-07-03","nav":11.3144,"day_change_pct":0.0301},{"nav_date":"2014-07-02","nav":11.311,"day_change_pct":0.0566},{"nav_date":"2014-06-30","nav":11.3046,"day_change_pct":0.0806},{"nav_date":"2014-06-27","nav":11.2955,"day_change_pct":0.0248},{"nav_date":"2014-06-26","nav":11.2927,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":11.2901,"day_change_pct":0.0168},{"nav_date":"2014-06-24","nav":11.2882,"day_change_pct":0.0239},{"nav_date":"2014-06-23","nav":11.2855,"day_change_pct":0.0647},{"nav_date":"2014-06-20","nav":11.2782,"day_change_pct":0.0115},{"nav_date":"2014-06-19","nav":11.2769,"day_change_pct":0.0284},{"nav_date":"2014-06-18","nav":11.2737,"day_change_pct":0.0186},{"nav_date":"2014-06-17","nav":11.2716,"day_change_pct":0.0257},{"nav_date":"2014-06-16","nav":11.2687,"day_change_pct":0.0542},{"nav_date":"2014-06-13","nav":11.2626,"day_change_pct":0.0204},{"nav_date":"2014-06-12","nav":11.2603,"day_change_pct":0.0284},{"nav_date":"2014-06-11","nav":11.2571,"day_change_pct":0.0187},{"nav_date":"2014-06-10","nav":11.255,"day_change_pct":0.0178},{"nav_date":"2014-06-09","nav":11.253,"day_change_pct":0.08},{"nav_date":"2014-06-06","nav":11.244,"day_change_pct":0.0329},{"nav_date":"2014-06-05","nav":11.2403,"day_change_pct":0.0338},{"nav_date":"2014-06-04","nav":11.2365,"day_change_pct":0.0659},{"nav_date":"2014-06-03","nav":11.2291,"day_change_pct":0.0419},{"nav_date":"2014-06-02","nav":11.2244,"day_change_pct":0.0758},{"nav_date":"2014-05-30","nav":11.2159,"day_change_pct":0.0375},{"nav_date":"2014-05-29","nav":11.2117,"day_change_pct":0.0259},{"nav_date":"2014-05-28","nav":11.2088,"day_change_pct":0.0348},{"nav_date":"2014-05-27","nav":11.2049,"day_change_pct":0.0339},{"nav_date":"2014-05-26","nav":11.2011,"day_change_pct":0.0599},{"nav_date":"2014-05-23","nav":11.1944,"day_change_pct":0.0268},{"nav_date":"2014-05-22","nav":11.1914,"day_change_pct":0.0331},{"nav_date":"2014-05-21","nav":11.1877,"day_change_pct":0.0465},{"nav_date":"2014-05-20","nav":11.1825,"day_change_pct":0.0268},{"nav_date":"2014-05-19","nav":11.1795,"day_change_pct":0.0761},{"nav_date":"2014-05-16","nav":11.171,"day_change_pct":0.043},{"nav_date":"2014-05-15","nav":11.1662,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":11.1584,"day_change_pct":0.0278},{"nav_date":"2014-05-12","nav":11.1553,"day_change_pct":0.0879},{"nav_date":"2014-05-09","nav":11.1455,"day_change_pct":0.0368},{"nav_date":"2014-05-08","nav":11.1414,"day_change_pct":0.062},{"nav_date":"2014-05-07","nav":11.1345,"day_change_pct":0.0314},{"nav_date":"2014-05-06","nav":11.131,"day_change_pct":0.0216},{"nav_date":"2014-05-05","nav":11.1286,"day_change_pct":0.089},{"nav_date":"2014-05-02","nav":11.1187,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":11.1117,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":11.1086,"day_change_pct":0.0225},{"nav_date":"2014-04-28","nav":11.1061,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":11.0998,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":11.0945,"day_change_pct":0.0325},{"nav_date":"2014-04-22","nav":11.0909,"day_change_pct":-0.4318},{"nav_date":"2014-04-21","nav":11.139,"day_change_pct":0.1006},{"nav_date":"2014-04-17","nav":11.1278,"day_change_pct":0.0288},{"nav_date":"2014-04-16","nav":11.1246,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":11.1217,"day_change_pct":0.09},{"nav_date":"2014-04-11","nav":11.1117,"day_change_pct":0.0279},{"nav_date":"2014-04-10","nav":11.1086,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":11.1059,"day_change_pct":0.0405},{"nav_date":"2014-04-07","nav":11.1014,"day_change_pct":0.0667},{"nav_date":"2014-04-04","nav":11.094,"day_change_pct":0.0108},{"nav_date":"2014-04-03","nav":11.0928,"day_change_pct":0.0216},{"nav_date":"2014-04-02","nav":11.0904,"day_change_pct":0.0153},{"nav_date":"2014-03-31","nav":11.0887,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":11.0806,"day_change_pct":0.1193},{"nav_date":"2014-03-27","nav":11.0674,"day_change_pct":0.1611},{"nav_date":"2014-03-26","nav":11.0496,"day_change_pct":0.0036},{"nav_date":"2014-03-25","nav":11.0492,"day_change_pct":0.0091},{"nav_date":"2014-03-24","nav":11.0482,"day_change_pct":0.1232},{"nav_date":"2014-03-21","nav":11.0346,"day_change_pct":0.118},{"nav_date":"2014-03-20","nav":11.0216,"day_change_pct":0.039},{"nav_date":"2014-03-19","nav":11.0173,"day_change_pct":0.0363},{"nav_date":"2014-03-18","nav":11.0133,"day_change_pct":0.1154},{"nav_date":"2014-03-14","nav":11.0006,"day_change_pct":0.0473},{"nav_date":"2014-03-13","nav":10.9954,"day_change_pct":0.0328},{"nav_date":"2014-03-12","nav":10.9918,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.9892,"day_change_pct":0.0656},{"nav_date":"2014-03-10","nav":10.982,"day_change_pct":0.0775},{"nav_date":"2014-03-07","nav":10.9735,"day_change_pct":0.0784},{"nav_date":"2014-03-06","nav":10.9649,"day_change_pct":0.0347},{"nav_date":"2014-03-05","nav":10.9611,"day_change_pct":0.1361},{"nav_date":"2014-03-04","nav":10.9462,"day_change_pct":-0.0192},{"nav_date":"2014-03-03","nav":10.9483,"day_change_pct":0.0384},{"nav_date":"2014-02-28","nav":10.9441,"day_change_pct":0.0521},{"nav_date":"2014-02-26","nav":10.9384,"day_change_pct":0.0329},{"nav_date":"2014-02-25","nav":10.9348,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.9317,"day_change_pct":0.0632},{"nav_date":"2014-02-21","nav":10.9248,"day_change_pct":0.0247},{"nav_date":"2014-02-20","nav":10.9221,"day_change_pct":0.044},{"nav_date":"2014-02-18","nav":10.9173,"day_change_pct":0.0422},{"nav_date":"2014-02-17","nav":10.9127,"day_change_pct":0.0633},{"nav_date":"2014-02-14","nav":10.9058,"day_change_pct":0.0138},{"nav_date":"2014-02-13","nav":10.9043,"day_change_pct":-0.0211},{"nav_date":"2014-02-12","nav":10.9066,"day_change_pct":0.0147},{"nav_date":"2014-02-11","nav":10.905,"day_change_pct":0.0101},{"nav_date":"2014-02-10","nav":10.9039,"day_change_pct":0.0505},{"nav_date":"2014-02-07","nav":10.8984,"day_change_pct":0.0128},{"nav_date":"2014-02-06","nav":10.897,"day_change_pct":0.067},{"nav_date":"2014-02-05","nav":10.8897,"day_change_pct":0.0285},{"nav_date":"2014-02-04","nav":10.8866,"day_change_pct":0.0542},{"nav_date":"2014-02-03","nav":10.8807,"day_change_pct":0.08},{"nav_date":"2014-01-31","nav":10.872,"day_change_pct":0.0009},{"nav_date":"2014-01-30","nav":10.8719,"day_change_pct":-0.0101},{"nav_date":"2014-01-29","nav":10.873,"day_change_pct":0.035},{"nav_date":"2014-01-28","nav":10.8692,"day_change_pct":-0.0781},{"nav_date":"2014-01-27","nav":10.8777,"day_change_pct":0.0478},{"nav_date":"2014-01-24","nav":10.8725,"day_change_pct":0.0156},{"nav_date":"2014-01-23","nav":10.8708,"day_change_pct":0.0267},{"nav_date":"2014-01-22","nav":10.8679,"day_change_pct":0.0175},{"nav_date":"2014-01-21","nav":10.866,"day_change_pct":0.0599},{"nav_date":"2014-01-20","nav":10.8595,"day_change_pct":0.0746},{"nav_date":"2014-01-17","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.849,"day_change_pct":0.0397},{"nav_date":"2014-01-15","nav":10.8447,"day_change_pct":0.0517},{"nav_date":"2014-01-13","nav":10.8391,"day_change_pct":0.0877},{"nav_date":"2014-01-10","nav":10.8296,"day_change_pct":0.0425},{"nav_date":"2014-01-09","nav":10.825,"day_change_pct":-0.0055},{"nav_date":"2014-01-08","nav":10.8256,"day_change_pct":0.0139},{"nav_date":"2014-01-07","nav":10.8241,"day_change_pct":0.0028},{"nav_date":"2014-01-06","nav":10.8238,"day_change_pct":0.0721},{"nav_date":"2014-01-03","nav":10.816,"day_change_pct":0.0379},{"nav_date":"2014-01-02","nav":10.8119,"day_change_pct":0.0241},{"nav_date":"2014-01-01","nav":10.8093,"day_change_pct":0.0379},{"nav_date":"2013-12-31","nav":10.8052,"day_change_pct":0.0444},{"nav_date":"2013-12-30","nav":10.8004,"day_change_pct":0.05},{"nav_date":"2013-12-27","nav":10.795,"day_change_pct":0.0315},{"nav_date":"2013-12-26","nav":10.7916,"day_change_pct":0.0501},{"nav_date":"2013-12-24","nav":10.7862,"day_change_pct":0.025},{"nav_date":"2013-12-23","nav":10.7835,"day_change_pct":0.0742},{"nav_date":"2013-12-20","nav":10.7755,"day_change_pct":0.0297},{"nav_date":"2013-12-19","nav":10.7723,"day_change_pct":0.0139},{"nav_date":"2013-12-18","nav":10.7708,"day_change_pct":0.0529},{"nav_date":"2013-12-17","nav":10.7651,"day_change_pct":-0.0084},{"nav_date":"2013-12-16","nav":10.766,"day_change_pct":0.0995},{"nav_date":"2013-12-13","nav":10.7553,"day_change_pct":-0.0558},{"nav_date":"2013-12-12","nav":10.7613,"day_change_pct":0.066},{"nav_date":"2013-12-11","nav":10.7542,"day_change_pct":0.0791},{"nav_date":"2013-12-10","nav":10.7457,"day_change_pct":0.0363},{"nav_date":"2013-12-09","nav":10.7418,"day_change_pct":0.0037},{"nav_date":"2013-12-06","nav":10.7414,"day_change_pct":0.0242},{"nav_date":"2013-12-05","nav":10.7388,"day_change_pct":0.1007},{"nav_date":"2013-12-04","nav":10.728,"day_change_pct":0.0429},{"nav_date":"2013-12-03","nav":10.7234,"day_change_pct":0.0187},{"nav_date":"2013-12-02","nav":10.7214,"day_change_pct":0.0737},{"nav_date":"2013-11-29","nav":10.7135,"day_change_pct":-0.0588},{"nav_date":"2013-11-28","nav":10.7198,"day_change_pct":0.0383},{"nav_date":"2013-11-27","nav":10.7157,"day_change_pct":0.0252},{"nav_date":"2013-11-26","nav":10.713,"day_change_pct":0.0289},{"nav_date":"2013-11-25","nav":10.7099,"day_change_pct":0.0794},{"nav_date":"2013-11-22","nav":10.7014,"day_change_pct":0.0757},{"nav_date":"2013-11-21","nav":10.6933,"day_change_pct":0.0243},{"nav_date":"2013-11-20","nav":10.6907,"day_change_pct":0.0262},{"nav_date":"2013-11-19","nav":10.6879,"day_change_pct":0.0637},{"nav_date":"2013-11-18","nav":10.6811,"day_change_pct":0.1031},{"nav_date":"2013-11-14","nav":10.6701,"day_change_pct":0.0891},{"nav_date":"2013-11-13","nav":10.6606,"day_change_pct":-0.0441},{"nav_date":"2013-11-12","nav":10.6653,"day_change_pct":-0.045},{"nav_date":"2013-11-11","nav":10.6701,"day_change_pct":-0.0234},{"nav_date":"2013-11-08","nav":10.6726,"day_change_pct":0.0103},{"nav_date":"2013-11-07","nav":10.6715,"day_change_pct":-0.0122},{"nav_date":"2013-11-06","nav":10.6728,"day_change_pct":0.0056},{"nav_date":"2013-11-05","nav":10.6722,"day_change_pct":0.1032},{"nav_date":"2013-11-01","nav":10.6612,"day_change_pct":0.0206},{"nav_date":"2013-10-31","nav":10.659,"day_change_pct":0.0573},{"nav_date":"2013-10-30","nav":10.6529,"day_change_pct":0.0122},{"nav_date":"2013-10-29","nav":10.6516,"day_change_pct":0.0836},{"nav_date":"2013-10-28","nav":10.6427,"day_change_pct":0.1016},{"nav_date":"2013-10-25","nav":10.6319,"day_change_pct":0.0358},{"nav_date":"2013-10-24","nav":10.6281,"day_change_pct":-0.0762},{"nav_date":"2013-10-23","nav":10.6362,"day_change_pct":0.0085},{"nav_date":"2013-10-22","nav":10.6353,"day_change_pct":-0.0273},{"nav_date":"2013-10-21","nav":10.6382,"day_change_pct":-0.383},{"nav_date":"2013-10-18","nav":10.6791,"day_change_pct":0.0009},{"nav_date":"2013-10-17","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2013-10-15","nav":10.6766,"day_change_pct":-0.0215}],"total":727,"page":1,"page_size":250}