{"fund_details":{"scheme_code":115923,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 57 - 3 Year Plan B Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01WC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-11-05","nav":13.1466,"day_change_pct":0.0426},{"nav_date":"2014-11-03","nav":13.141,"day_change_pct":0.0685},{"nav_date":"2014-10-31","nav":13.132,"day_change_pct":0.0206},{"nav_date":"2014-10-30","nav":13.1293,"day_change_pct":0.0206},{"nav_date":"2014-10-29","nav":13.1266,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":13.1235,"day_change_pct":0.0244},{"nav_date":"2014-10-27","nav":13.1203,"day_change_pct":0.1175},{"nav_date":"2014-10-22","nav":13.1049,"day_change_pct":0.0237},{"nav_date":"2014-10-21","nav":13.1018,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":13.0988,"day_change_pct":0.0657},{"nav_date":"2014-10-17","nav":13.0902,"day_change_pct":0.0214},{"nav_date":"2014-10-16","nav":13.0874,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":13.0817,"day_change_pct":0.0237},{"nav_date":"2014-10-13","nav":13.0786,"day_change_pct":0.0712},{"nav_date":"2014-10-10","nav":13.0693,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":13.0662,"day_change_pct":0.0237},{"nav_date":"2014-10-08","nav":13.0631,"day_change_pct":0.0237},{"nav_date":"2014-10-07","nav":13.06,"day_change_pct":0.1457},{"nav_date":"2014-10-01","nav":13.041,"day_change_pct":0.0238},{"nav_date":"2014-09-30","nav":13.0379,"day_change_pct":0.0253},{"nav_date":"2014-09-29","nav":13.0346,"day_change_pct":0.0729},{"nav_date":"2014-09-26","nav":13.0251,"day_change_pct":0.0246},{"nav_date":"2014-09-25","nav":13.0219,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":13.0188,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":13.0157,"day_change_pct":0.0246},{"nav_date":"2014-09-22","nav":13.0125,"day_change_pct":0.0731},{"nav_date":"2014-09-19","nav":13.003,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":12.9998,"day_change_pct":0.0239},{"nav_date":"2014-09-17","nav":12.9967,"day_change_pct":0.0246},{"nav_date":"2014-09-16","nav":12.9935,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":12.9903,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":12.9808,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":12.9776,"day_change_pct":0.0239},{"nav_date":"2014-09-10","nav":12.9745,"day_change_pct":0.0247},{"nav_date":"2014-09-09","nav":12.9713,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":12.9681,"day_change_pct":0.0733},{"nav_date":"2014-09-05","nav":12.9586,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":12.9555,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":12.9522,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":12.9487,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":12.9455,"day_change_pct":0.0982},{"nav_date":"2014-08-28","nav":12.9328,"day_change_pct":0.0224},{"nav_date":"2014-08-27","nav":12.9299,"day_change_pct":0.0263},{"nav_date":"2014-08-26","nav":12.9265,"day_change_pct":0.0263},{"nav_date":"2014-08-25","nav":12.9231,"day_change_pct":0.0759},{"nav_date":"2014-08-22","nav":12.9133,"day_change_pct":0.0263},{"nav_date":"2014-08-21","nav":12.9099,"day_change_pct":0.0263},{"nav_date":"2014-08-20","nav":12.9065,"day_change_pct":0.0248},{"nav_date":"2014-08-19","nav":12.9033,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":12.8875,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":12.8845,"day_change_pct":0.0256},{"nav_date":"2014-08-12","nav":12.8812,"day_change_pct":0.0248},{"nav_date":"2014-08-11","nav":12.878,"day_change_pct":0.0738},{"nav_date":"2014-08-08","nav":12.8685,"day_change_pct":0.0179},{"nav_date":"2014-08-07","nav":12.8662,"day_change_pct":0.0202},{"nav_date":"2014-08-06","nav":12.8636,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":12.8609,"day_change_pct":0.0288},{"nav_date":"2014-08-04","nav":12.8572,"day_change_pct":0.0755},{"nav_date":"2014-08-01","nav":12.8475,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":12.8447,"day_change_pct":0.0202},{"nav_date":"2014-07-30","nav":12.8421,"day_change_pct":0.0475},{"nav_date":"2014-07-28","nav":12.836,"day_change_pct":0.0686},{"nav_date":"2014-07-25","nav":12.8272,"day_change_pct":0.025},{"nav_date":"2014-07-24","nav":12.824,"day_change_pct":0.0203},{"nav_date":"2014-07-23","nav":12.8214,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":12.8187,"day_change_pct":0.0289},{"nav_date":"2014-07-21","nav":12.815,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":12.8065,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":12.803,"day_change_pct":0.0367},{"nav_date":"2014-07-16","nav":12.7983,"day_change_pct":0.0297},{"nav_date":"2014-07-15","nav":12.7945,"day_change_pct":0.0289},{"nav_date":"2014-07-14","nav":12.7908,"day_change_pct":0.0438},{"nav_date":"2014-07-11","nav":12.7852,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":12.7852,"day_change_pct":0.0211},{"nav_date":"2014-07-09","nav":12.7825,"day_change_pct":0.0188},{"nav_date":"2014-07-08","nav":12.7801,"day_change_pct":0.025},{"nav_date":"2014-07-07","nav":12.7769,"day_change_pct":0.0752},{"nav_date":"2014-07-04","nav":12.7673,"day_change_pct":0.0274},{"nav_date":"2014-07-03","nav":12.7638,"day_change_pct":0.0298},{"nav_date":"2014-07-02","nav":12.76,"day_change_pct":0.0565},{"nav_date":"2014-06-30","nav":12.7528,"day_change_pct":0.0808},{"nav_date":"2014-06-27","nav":12.7425,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":12.7394,"day_change_pct":0.0228},{"nav_date":"2014-06-25","nav":12.7365,"day_change_pct":0.0173},{"nav_date":"2014-06-24","nav":12.7343,"day_change_pct":0.0236},{"nav_date":"2014-06-23","nav":12.7313,"day_change_pct":0.0652},{"nav_date":"2014-06-20","nav":12.723,"day_change_pct":0.0118},{"nav_date":"2014-06-19","nav":12.7215,"day_change_pct":0.0275},{"nav_date":"2014-06-18","nav":12.718,"day_change_pct":0.0197},{"nav_date":"2014-06-17","nav":12.7155,"day_change_pct":0.0252},{"nav_date":"2014-06-16","nav":12.7123,"day_change_pct":0.0543},{"nav_date":"2014-06-13","nav":12.7054,"day_change_pct":0.0197},{"nav_date":"2014-06-12","nav":12.7029,"day_change_pct":0.0291},{"nav_date":"2014-06-11","nav":12.6992,"day_change_pct":0.0189},{"nav_date":"2014-06-10","nav":12.6968,"day_change_pct":0.0173},{"nav_date":"2014-06-09","nav":12.6946,"day_change_pct":0.0796},{"nav_date":"2014-06-06","nav":12.6845,"day_change_pct":0.0331},{"nav_date":"2014-06-05","nav":12.6803,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":12.6759,"day_change_pct":0.0655},{"nav_date":"2014-06-03","nav":12.6676,"day_change_pct":0.0419},{"nav_date":"2014-06-02","nav":12.6623,"day_change_pct":0.0759},{"nav_date":"2014-05-30","nav":12.6527,"day_change_pct":0.0372},{"nav_date":"2014-05-29","nav":12.648,"day_change_pct":0.0261},{"nav_date":"2014-05-28","nav":12.6447,"day_change_pct":0.034},{"nav_date":"2014-05-27","nav":12.6404,"day_change_pct":0.0348},{"nav_date":"2014-05-26","nav":12.636,"day_change_pct":0.0594},{"nav_date":"2014-05-23","nav":12.6285,"day_change_pct":0.0269},{"nav_date":"2014-05-22","nav":12.6251,"day_change_pct":0.0333},{"nav_date":"2014-05-21","nav":12.6209,"day_change_pct":0.046},{"nav_date":"2014-05-20","nav":12.6151,"day_change_pct":0.027},{"nav_date":"2014-05-19","nav":12.6117,"day_change_pct":0.0762},{"nav_date":"2014-05-16","nav":12.6021,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":12.5966,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":12.5878,"day_change_pct":0.027},{"nav_date":"2014-05-12","nav":12.5844,"day_change_pct":0.0883},{"nav_date":"2014-05-09","nav":12.5733,"day_change_pct":0.0374},{"nav_date":"2014-05-08","nav":12.5686,"day_change_pct":0.0613},{"nav_date":"2014-05-07","nav":12.5609,"day_change_pct":0.0311},{"nav_date":"2014-05-06","nav":12.557,"day_change_pct":0.0223},{"nav_date":"2014-05-05","nav":12.5542,"day_change_pct":0.0885},{"nav_date":"2014-05-02","nav":12.5431,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":12.5352,"day_change_pct":0.0287},{"nav_date":"2014-04-29","nav":12.5316,"day_change_pct":0.0216},{"nav_date":"2014-04-28","nav":12.5289,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":12.5217,"day_change_pct":0.0471},{"nav_date":"2014-04-23","nav":12.5158,"day_change_pct":0.0328},{"nav_date":"2014-04-22","nav":12.5117,"day_change_pct":0.0176},{"nav_date":"2014-04-21","nav":12.5095,"day_change_pct":0.1008},{"nav_date":"2014-04-17","nav":12.4969,"day_change_pct":0.028},{"nav_date":"2014-04-16","nav":12.4934,"day_change_pct":0.0264},{"nav_date":"2014-04-15","nav":12.4901,"day_change_pct":0.0898},{"nav_date":"2014-04-11","nav":12.4789,"day_change_pct":0.0281},{"nav_date":"2014-04-10","nav":12.4754,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":12.4723,"day_change_pct":0.0401},{"nav_date":"2014-04-07","nav":12.4673,"day_change_pct":0.0666},{"nav_date":"2014-04-04","nav":12.459,"day_change_pct":0.0104},{"nav_date":"2014-04-03","nav":12.4577,"day_change_pct":0.0225},{"nav_date":"2014-04-02","nav":12.4549,"day_change_pct":0.0145},{"nav_date":"2014-03-31","nav":12.4531,"day_change_pct":0.0739},{"nav_date":"2014-03-28","nav":12.4439,"day_change_pct":0.1183},{"nav_date":"2014-03-27","nav":12.4292,"day_change_pct":0.162},{"nav_date":"2014-03-26","nav":12.4091,"day_change_pct":0.0032},{"nav_date":"2014-03-25","nav":12.4087,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":12.4076,"day_change_pct":0.1235},{"nav_date":"2014-03-21","nav":12.3923,"day_change_pct":0.1188},{"nav_date":"2014-03-20","nav":12.3776,"day_change_pct":0.0388},{"nav_date":"2014-03-19","nav":12.3728,"day_change_pct":0.0364},{"nav_date":"2014-03-18","nav":12.3683,"day_change_pct":0.1149},{"nav_date":"2014-03-14","nav":12.3541,"day_change_pct":0.0478},{"nav_date":"2014-03-13","nav":12.3482,"day_change_pct":0.0324},{"nav_date":"2014-03-12","nav":12.3442,"day_change_pct":0.0235},{"nav_date":"2014-03-11","nav":12.3413,"day_change_pct":0.0657},{"nav_date":"2014-03-10","nav":12.3332,"day_change_pct":0.0771},{"nav_date":"2014-03-07","nav":12.3237,"day_change_pct":0.0788},{"nav_date":"2014-03-06","nav":12.314,"day_change_pct":0.0349},{"nav_date":"2014-03-05","nav":12.3097,"day_change_pct":0.1358},{"nav_date":"2014-03-04","nav":12.293,"day_change_pct":-0.0195},{"nav_date":"2014-03-03","nav":12.2954,"day_change_pct":0.0391},{"nav_date":"2014-02-28","nav":12.2906,"day_change_pct":0.0513},{"nav_date":"2014-02-26","nav":12.2843,"day_change_pct":0.0334},{"nav_date":"2014-02-25","nav":12.2802,"day_change_pct":0.0285},{"nav_date":"2014-02-24","nav":12.2767,"day_change_pct":0.0628},{"nav_date":"2014-02-21","nav":12.269,"day_change_pct":0.0245},{"nav_date":"2014-02-20","nav":12.266,"day_change_pct":0.0449},{"nav_date":"2014-02-18","nav":12.2605,"day_change_pct":0.0416},{"nav_date":"2014-02-17","nav":12.2554,"day_change_pct":0.0637},{"nav_date":"2014-02-14","nav":12.2476,"day_change_pct":0.0139},{"nav_date":"2014-02-13","nav":12.2459,"day_change_pct":-0.022},{"nav_date":"2014-02-12","nav":12.2486,"day_change_pct":0.0155},{"nav_date":"2014-02-11","nav":12.2467,"day_change_pct":0.0098},{"nav_date":"2014-02-10","nav":12.2455,"day_change_pct":0.0507},{"nav_date":"2014-02-07","nav":12.2393,"day_change_pct":0.0131},{"nav_date":"2014-02-06","nav":12.2377,"day_change_pct":0.0662},{"nav_date":"2014-02-05","nav":12.2296,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":12.2261,"day_change_pct":0.0548},{"nav_date":"2014-02-03","nav":12.2194,"day_change_pct":0.0794},{"nav_date":"2014-01-31","nav":12.2097,"day_change_pct":0.0008},{"nav_date":"2014-01-30","nav":12.2096,"day_change_pct":-0.0098},{"nav_date":"2014-01-29","nav":12.2108,"day_change_pct":0.0352},{"nav_date":"2014-01-28","nav":12.2065,"day_change_pct":-0.0786},{"nav_date":"2014-01-27","nav":12.2161,"day_change_pct":0.0475},{"nav_date":"2014-01-24","nav":12.2103,"day_change_pct":0.0164},{"nav_date":"2014-01-23","nav":12.2083,"day_change_pct":0.0262},{"nav_date":"2014-01-22","nav":12.2051,"day_change_pct":0.018},{"nav_date":"2014-01-21","nav":12.2029,"day_change_pct":0.059},{"nav_date":"2014-01-20","nav":12.1957,"day_change_pct":0.0747},{"nav_date":"2014-01-17","nav":12.1866,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":12.1838,"day_change_pct":0.0394},{"nav_date":"2014-01-15","nav":12.179,"day_change_pct":0.0509},{"nav_date":"2014-01-13","nav":12.1728,"day_change_pct":0.0888},{"nav_date":"2014-01-10","nav":12.162,"day_change_pct":0.042},{"nav_date":"2014-01-09","nav":12.1569,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":12.1576,"day_change_pct":0.014},{"nav_date":"2014-01-07","nav":12.1559,"day_change_pct":0.0033},{"nav_date":"2014-01-06","nav":12.1555,"day_change_pct":0.0716},{"nav_date":"2014-01-03","nav":12.1468,"day_change_pct":0.0387},{"nav_date":"2014-01-02","nav":12.1421,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":12.1393,"day_change_pct":0.0379},{"nav_date":"2013-12-31","nav":12.1347,"day_change_pct":0.0445},{"nav_date":"2013-12-30","nav":12.1293,"day_change_pct":0.0503},{"nav_date":"2013-12-27","nav":12.1232,"day_change_pct":0.0314},{"nav_date":"2013-12-26","nav":12.1194,"day_change_pct":0.0495},{"nav_date":"2013-12-24","nav":12.1134,"day_change_pct":0.0256},{"nav_date":"2013-12-23","nav":12.1103,"day_change_pct":0.0752},{"nav_date":"2013-12-20","nav":12.1012,"day_change_pct":0.0289},{"nav_date":"2013-12-19","nav":12.0977,"day_change_pct":0.0141},{"nav_date":"2013-12-18","nav":12.096,"day_change_pct":0.0529},{"nav_date":"2013-12-17","nav":12.0896,"day_change_pct":-0.0091},{"nav_date":"2013-12-16","nav":12.0907,"day_change_pct":0.1002},{"nav_date":"2013-12-13","nav":12.0786,"day_change_pct":-0.0554},{"nav_date":"2013-12-12","nav":12.0853,"day_change_pct":0.0662},{"nav_date":"2013-12-11","nav":12.0773,"day_change_pct":0.0779},{"nav_date":"2013-12-10","nav":12.0679,"day_change_pct":0.0373},{"nav_date":"2013-12-09","nav":12.0634,"day_change_pct":0.0025},{"nav_date":"2013-12-06","nav":12.0631,"day_change_pct":0.0257},{"nav_date":"2013-12-05","nav":12.06,"day_change_pct":0.0996},{"nav_date":"2013-12-04","nav":12.048,"day_change_pct":0.0432},{"nav_date":"2013-12-03","nav":12.0428,"day_change_pct":0.0191},{"nav_date":"2013-12-02","nav":12.0405,"day_change_pct":0.0731},{"nav_date":"2013-11-29","nav":12.0317,"day_change_pct":-0.059},{"nav_date":"2013-11-28","nav":12.0388,"day_change_pct":0.0382},{"nav_date":"2013-11-27","nav":12.0342,"day_change_pct":0.0258},{"nav_date":"2013-11-26","nav":12.0311,"day_change_pct":0.0291},{"nav_date":"2013-11-25","nav":12.0276,"day_change_pct":0.079},{"nav_date":"2013-11-22","nav":12.0181,"day_change_pct":0.0758},{"nav_date":"2013-11-21","nav":12.009,"day_change_pct":0.0242},{"nav_date":"2013-11-20","nav":12.0061,"day_change_pct":0.0267},{"nav_date":"2013-11-19","nav":12.0029,"day_change_pct":0.0634},{"nav_date":"2013-11-18","nav":11.9953,"day_change_pct":0.1035},{"nav_date":"2013-11-14","nav":11.9829,"day_change_pct":0.0894},{"nav_date":"2013-11-13","nav":11.9722,"day_change_pct":-0.0442},{"nav_date":"2013-11-12","nav":11.9775,"day_change_pct":-0.0451},{"nav_date":"2013-11-11","nav":11.9829,"day_change_pct":-0.0242},{"nav_date":"2013-11-08","nav":11.9858,"day_change_pct":0.01},{"nav_date":"2013-11-07","nav":11.9846,"day_change_pct":-0.0108},{"nav_date":"2013-11-06","nav":11.9859,"day_change_pct":0.005},{"nav_date":"2013-11-05","nav":11.9853,"day_change_pct":0.1027},{"nav_date":"2013-11-01","nav":11.973,"day_change_pct":0.0217},{"nav_date":"2013-10-31","nav":11.9704,"day_change_pct":0.056},{"nav_date":"2013-10-30","nav":11.9637,"day_change_pct":0.0134},{"nav_date":"2013-10-29","nav":11.9621,"day_change_pct":0.0837},{"nav_date":"2013-10-28","nav":11.9521,"day_change_pct":0.1013},{"nav_date":"2013-10-25","nav":11.94,"day_change_pct":0.0352},{"nav_date":"2013-10-24","nav":11.9358,"day_change_pct":-0.0762},{"nav_date":"2013-10-23","nav":11.9449,"day_change_pct":0.0084},{"nav_date":"2013-10-22","nav":11.9439,"day_change_pct":-0.0276},{"nav_date":"2013-10-21","nav":11.9472,"day_change_pct":0.0871},{"nav_date":"2013-10-18","nav":11.9368,"day_change_pct":0.0008},{"nav_date":"2013-10-17","nav":11.9367,"day_change_pct":0.0218},{"nav_date":"2013-10-15","nav":11.9341,"day_change_pct":-0.0209}],"total":727,"page":1,"page_size":250}