{"fund_details":{"scheme_code":115921,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DQ-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01LP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-15","nav":10.8527,"day_change_pct":-0.8605},{"nav_date":"2012-10-12","nav":10.9469,"day_change_pct":0.0201},{"nav_date":"2012-10-11","nav":10.9447,"day_change_pct":0.0238},{"nav_date":"2012-10-10","nav":10.9421,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.9396,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.9371,"day_change_pct":0.0695},{"nav_date":"2012-10-05","nav":10.9295,"day_change_pct":0.0238},{"nav_date":"2012-10-04","nav":10.9269,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.9244,"day_change_pct":0.0467},{"nav_date":"2012-10-01","nav":10.9193,"day_change_pct":0.0697},{"nav_date":"2012-09-28","nav":10.9117,"day_change_pct":0.0229},{"nav_date":"2012-09-27","nav":10.9092,"day_change_pct":0.0229},{"nav_date":"2012-09-26","nav":10.9067,"day_change_pct":0.0238},{"nav_date":"2012-09-25","nav":10.9041,"day_change_pct":0.0229},{"nav_date":"2012-09-24","nav":10.9016,"day_change_pct":0.0716},{"nav_date":"2012-09-21","nav":10.8938,"day_change_pct":0.0248},{"nav_date":"2012-09-20","nav":10.8911,"day_change_pct":0.0478},{"nav_date":"2012-09-18","nav":10.8859,"day_change_pct":0.0248},{"nav_date":"2012-09-17","nav":10.8832,"day_change_pct":0.0726},{"nav_date":"2012-09-14","nav":10.8753,"day_change_pct":0.0239},{"nav_date":"2012-09-13","nav":10.8727,"day_change_pct":0.0248},{"nav_date":"2012-09-12","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2012-09-11","nav":10.8674,"day_change_pct":0.0249},{"nav_date":"2012-09-10","nav":10.8647,"day_change_pct":0.0728},{"nav_date":"2012-09-07","nav":10.8568,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8542,"day_change_pct":0.0249},{"nav_date":"2012-09-05","nav":10.8515,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.8489,"day_change_pct":0.0249},{"nav_date":"2012-09-03","nav":10.8462,"day_change_pct":0.0729},{"nav_date":"2012-08-31","nav":10.8383,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8357,"day_change_pct":0.0249},{"nav_date":"2012-08-29","nav":10.833,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.8304,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.8278,"day_change_pct":0.0739},{"nav_date":"2012-08-24","nav":10.8198,"day_change_pct":0.024},{"nav_date":"2012-08-23","nav":10.8172,"day_change_pct":0.024},{"nav_date":"2012-08-22","nav":10.8146,"day_change_pct":0.025},{"nav_date":"2012-08-21","nav":10.8119,"day_change_pct":0.0981},{"nav_date":"2012-08-17","nav":10.8013,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7987,"day_change_pct":0.0491},{"nav_date":"2012-08-14","nav":10.7934,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7908,"day_change_pct":0.0733},{"nav_date":"2012-08-10","nav":10.7829,"day_change_pct":0.025},{"nav_date":"2012-08-09","nav":10.7802,"day_change_pct":0.0241},{"nav_date":"2012-08-08","nav":10.7776,"day_change_pct":0.0251},{"nav_date":"2012-08-07","nav":10.7749,"day_change_pct":0.0353},{"nav_date":"2012-08-06","nav":10.7711,"day_change_pct":0.0743},{"nav_date":"2012-08-03","nav":10.7631,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7605,"day_change_pct":0.0251},{"nav_date":"2012-08-01","nav":10.7578,"day_change_pct":0.0251},{"nav_date":"2012-07-31","nav":10.7551,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.7525,"day_change_pct":0.0745},{"nav_date":"2012-07-27","nav":10.7445,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.7419,"day_change_pct":0.0251},{"nav_date":"2012-07-25","nav":10.7392,"day_change_pct":0.0251},{"nav_date":"2012-07-24","nav":10.7365,"day_change_pct":0.0242},{"nav_date":"2012-07-23","nav":10.7339,"day_change_pct":0.0746},{"nav_date":"2012-07-20","nav":10.7259,"day_change_pct":0.0252},{"nav_date":"2012-07-19","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2012-07-18","nav":10.7206,"day_change_pct":0.0252},{"nav_date":"2012-07-17","nav":10.7179,"day_change_pct":0.0243},{"nav_date":"2012-07-16","nav":10.7153,"day_change_pct":0.0747},{"nav_date":"2012-07-13","nav":10.7073,"day_change_pct":0.0252},{"nav_date":"2012-07-12","nav":10.7046,"day_change_pct":0.0196},{"nav_date":"2012-07-11","nav":10.7025,"day_change_pct":0.0234},{"nav_date":"2012-07-10","nav":10.7,"day_change_pct":0.0178},{"nav_date":"2012-07-09","nav":10.6981,"day_change_pct":0.0571},{"nav_date":"2012-07-06","nav":10.692,"day_change_pct":0.0346},{"nav_date":"2012-07-05","nav":10.6883,"day_change_pct":0.0318},{"nav_date":"2012-07-04","nav":10.6849,"day_change_pct":0.059},{"nav_date":"2012-07-03","nav":10.6786,"day_change_pct":0.0647},{"nav_date":"2012-06-29","nav":10.6717,"day_change_pct":0.0478},{"nav_date":"2012-06-28","nav":10.6666,"day_change_pct":0.0394},{"nav_date":"2012-06-27","nav":10.6624,"day_change_pct":0.0394},{"nav_date":"2012-06-26","nav":10.6582,"day_change_pct":0.0291},{"nav_date":"2012-06-25","nav":10.6551,"day_change_pct":0.0827},{"nav_date":"2012-06-22","nav":10.6463,"day_change_pct":0.0075},{"nav_date":"2012-06-21","nav":10.6455,"day_change_pct":0.0592},{"nav_date":"2012-06-20","nav":10.6392,"day_change_pct":0.0687},{"nav_date":"2012-06-19","nav":10.6319,"day_change_pct":0.0132},{"nav_date":"2012-06-18","nav":10.6305,"day_change_pct":0.0019},{"nav_date":"2012-06-15","nav":10.6303,"day_change_pct":0.0235},{"nav_date":"2012-06-14","nav":10.6278,"day_change_pct":-0.0028},{"nav_date":"2012-06-13","nav":10.6281,"day_change_pct":0.0961},{"nav_date":"2012-06-12","nav":10.6179,"day_change_pct":0.033},{"nav_date":"2012-06-11","nav":10.6144,"day_change_pct":0.0773},{"nav_date":"2012-06-08","nav":10.6062,"day_change_pct":0.0292},{"nav_date":"2012-06-07","nav":10.6031,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.6003,"day_change_pct":0.0557},{"nav_date":"2012-06-05","nav":10.5944,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.5918,"day_change_pct":0.1049},{"nav_date":"2012-06-01","nav":10.5807,"day_change_pct":0.0066},{"nav_date":"2012-05-31","nav":10.58,"day_change_pct":0.0908},{"nav_date":"2012-05-30","nav":10.5704,"day_change_pct":0.035},{"nav_date":"2012-05-29","nav":10.5667,"day_change_pct":0.0322},{"nav_date":"2012-05-28","nav":10.5633,"day_change_pct":0.0777},{"nav_date":"2012-05-25","nav":10.5551,"day_change_pct":0.0066},{"nav_date":"2012-05-24","nav":10.5544,"day_change_pct":0.0493},{"nav_date":"2012-05-23","nav":10.5492,"day_change_pct":0.0569},{"nav_date":"2012-05-22","nav":10.5432,"day_change_pct":0.0218},{"nav_date":"2012-05-21","nav":10.5409,"day_change_pct":0.0722},{"nav_date":"2012-05-18","nav":10.5333,"day_change_pct":-0.0066},{"nav_date":"2012-05-17","nav":10.534,"day_change_pct":0.0408},{"nav_date":"2012-05-16","nav":10.5297,"day_change_pct":0.0409},{"nav_date":"2012-05-15","nav":10.5254,"day_change_pct":0.0551},{"nav_date":"2012-05-14","nav":10.5196,"day_change_pct":0.078},{"nav_date":"2012-05-11","nav":10.5114,"day_change_pct":0.001},{"nav_date":"2012-05-10","nav":10.5113,"day_change_pct":0.019},{"nav_date":"2012-05-09","nav":10.5093,"day_change_pct":0.0019},{"nav_date":"2012-05-08","nav":10.5091,"day_change_pct":0.0076},{"nav_date":"2012-05-07","nav":10.5083,"day_change_pct":0.0724},{"nav_date":"2012-05-04","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2012-05-03","nav":10.4983,"day_change_pct":0.0133},{"nav_date":"2012-05-02","nav":10.4969,"day_change_pct":0.0219},{"nav_date":"2012-04-30","nav":10.4946,"day_change_pct":0.0715},{"nav_date":"2012-04-27","nav":10.4871,"day_change_pct":0.0048},{"nav_date":"2012-04-26","nav":10.4866,"day_change_pct":0.0057},{"nav_date":"2012-04-25","nav":10.486,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.483,"day_change_pct":0.0076},{"nav_date":"2012-04-23","nav":10.4822,"day_change_pct":-0.0086},{"nav_date":"2012-04-20","nav":10.4831,"day_change_pct":0.0086},{"nav_date":"2012-04-19","nav":10.4822,"day_change_pct":0.02},{"nav_date":"2012-04-18","nav":10.4801,"day_change_pct":0.1357},{"nav_date":"2012-04-17","nav":10.4659,"day_change_pct":0.1397},{"nav_date":"2012-04-16","nav":10.4513,"day_change_pct":0.0891},{"nav_date":"2012-04-13","nav":10.442,"day_change_pct":0.0307},{"nav_date":"2012-04-12","nav":10.4388,"day_change_pct":0.0911},{"nav_date":"2012-04-11","nav":10.4293,"day_change_pct":0.0451},{"nav_date":"2012-04-10","nav":10.4246,"day_change_pct":0.0518},{"nav_date":"2012-04-09","nav":10.4192,"day_change_pct":0.1297},{"nav_date":"2012-04-04","nav":10.4057,"day_change_pct":0.1386},{"nav_date":"2012-04-03","nav":10.3913,"day_change_pct":0.1803},{"nav_date":"2012-03-30","nav":10.3726,"day_change_pct":0.0145},{"nav_date":"2012-03-29","nav":10.3711,"day_change_pct":0.028},{"nav_date":"2012-03-28","nav":10.3682,"day_change_pct":0.1159},{"nav_date":"2012-03-27","nav":10.3562,"day_change_pct":0.1605},{"nav_date":"2012-03-26","nav":10.3396,"day_change_pct":0.1104},{"nav_date":"2012-03-22","nav":10.3282,"day_change_pct":0.0368},{"nav_date":"2012-03-21","nav":10.3244,"day_change_pct":0.0678},{"nav_date":"2012-03-20","nav":10.3174,"day_change_pct":0.0407},{"nav_date":"2012-03-19","nav":10.3132,"day_change_pct":0.1048},{"nav_date":"2012-03-16","nav":10.3024,"day_change_pct":0.0078},{"nav_date":"2012-03-15","nav":10.3016,"day_change_pct":-0.0698},{"nav_date":"2012-03-14","nav":10.3088,"day_change_pct":0.1983},{"nav_date":"2012-03-13","nav":10.2884,"day_change_pct":-0.0573},{"nav_date":"2012-03-12","nav":10.2943,"day_change_pct":0.1187},{"nav_date":"2012-03-09","nav":10.2821,"day_change_pct":0.0068},{"nav_date":"2012-03-07","nav":10.2814,"day_change_pct":0.0},{"nav_date":"2012-03-06","nav":10.2814,"day_change_pct":-0.035},{"nav_date":"2012-03-05","nav":10.285,"day_change_pct":0.0214},{"nav_date":"2012-03-02","nav":10.2828,"day_change_pct":0.0652},{"nav_date":"2012-03-01","nav":10.2761,"day_change_pct":-0.0992},{"nav_date":"2012-02-29","nav":10.2863,"day_change_pct":-0.0243},{"nav_date":"2012-02-28","nav":10.2888,"day_change_pct":-0.0379},{"nav_date":"2012-02-27","nav":10.2927,"day_change_pct":0.0437},{"nav_date":"2012-02-24","nav":10.2882,"day_change_pct":0.0107},{"nav_date":"2012-02-23","nav":10.2871,"day_change_pct":0.0399},{"nav_date":"2012-02-22","nav":10.283,"day_change_pct":0.0486},{"nav_date":"2012-02-21","nav":10.278,"day_change_pct":0.0896},{"nav_date":"2012-02-17","nav":10.2688,"day_change_pct":-0.0058},{"nav_date":"2012-02-15","nav":10.2694,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2687,"day_change_pct":0.0156},{"nav_date":"2012-02-13","nav":10.2671,"day_change_pct":0.0312},{"nav_date":"2012-02-10","nav":10.2639,"day_change_pct":0.0185},{"nav_date":"2012-02-09","nav":10.262,"day_change_pct":-0.0029},{"nav_date":"2012-02-08","nav":10.2623,"day_change_pct":0.0088},{"nav_date":"2012-02-07","nav":10.2614,"day_change_pct":0.0253},{"nav_date":"2012-02-06","nav":10.2588,"day_change_pct":0.0859},{"nav_date":"2012-02-03","nav":10.25,"day_change_pct":0.0371},{"nav_date":"2012-02-02","nav":10.2462,"day_change_pct":0.041},{"nav_date":"2012-02-01","nav":10.242,"day_change_pct":0.0059},{"nav_date":"2012-01-31","nav":10.2414,"day_change_pct":-0.0068},{"nav_date":"2012-01-30","nav":10.2421,"day_change_pct":0.0752},{"nav_date":"2012-01-27","nav":10.2344,"day_change_pct":0.0508},{"nav_date":"2012-01-25","nav":10.2292,"day_change_pct":-0.0547},{"nav_date":"2012-01-24","nav":10.2348,"day_change_pct":0.0851},{"nav_date":"2012-01-23","nav":10.2261,"day_change_pct":0.0803},{"nav_date":"2012-01-20","nav":10.2179,"day_change_pct":0.0519},{"nav_date":"2012-01-19","nav":10.2126,"day_change_pct":0.0588},{"nav_date":"2012-01-18","nav":10.2066,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.2064,"day_change_pct":-0.0147},{"nav_date":"2012-01-16","nav":10.2079,"day_change_pct":0.0686},{"nav_date":"2012-01-13","nav":10.2009,"day_change_pct":0.0},{"nav_date":"2012-01-12","nav":10.2009,"day_change_pct":-0.0225},{"nav_date":"2012-01-11","nav":10.2032,"day_change_pct":-0.0167},{"nav_date":"2012-01-10","nav":10.2049,"day_change_pct":0.0216},{"nav_date":"2012-01-09","nav":10.2027,"day_change_pct":0.0736},{"nav_date":"2012-01-06","nav":10.1952,"day_change_pct":0.0245},{"nav_date":"2012-01-05","nav":10.1927,"day_change_pct":0.053},{"nav_date":"2012-01-04","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2012-01-03","nav":10.1855,"day_change_pct":0.0069},{"nav_date":"2012-01-02","nav":10.1848,"day_change_pct":0.0589},{"nav_date":"2011-12-30","nav":10.1788,"day_change_pct":0.0787},{"nav_date":"2011-12-29","nav":10.1708,"day_change_pct":0.0177},{"nav_date":"2011-12-28","nav":10.169,"day_change_pct":0.0876},{"nav_date":"2011-12-27","nav":10.1601,"day_change_pct":0.065},{"nav_date":"2011-12-26","nav":10.1535,"day_change_pct":0.0897},{"nav_date":"2011-12-23","nav":10.1444,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.1419,"day_change_pct":-0.0099},{"nav_date":"2011-12-21","nav":10.1429,"day_change_pct":-0.0246},{"nav_date":"2011-12-20","nav":10.1454,"day_change_pct":-0.0443},{"nav_date":"2011-12-19","nav":10.1499,"day_change_pct":0.0315},{"nav_date":"2011-12-16","nav":10.1467,"day_change_pct":0.0276},{"nav_date":"2011-12-15","nav":10.1439,"day_change_pct":0.0247},{"nav_date":"2011-12-14","nav":10.1414,"day_change_pct":0.0266},{"nav_date":"2011-12-13","nav":10.1387,"day_change_pct":0.0316},{"nav_date":"2011-12-12","nav":10.1355,"day_change_pct":0.0711},{"nav_date":"2011-12-09","nav":10.1283,"day_change_pct":0.0365},{"nav_date":"2011-12-08","nav":10.1246,"day_change_pct":0.0237},{"nav_date":"2011-12-07","nav":10.1222,"day_change_pct":0.0573},{"nav_date":"2011-12-05","nav":10.1164,"day_change_pct":0.089},{"nav_date":"2011-12-02","nav":10.1074,"day_change_pct":0.0238},{"nav_date":"2011-12-01","nav":10.105,"day_change_pct":0.0624},{"nav_date":"2011-11-30","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2011-11-29","nav":10.097,"day_change_pct":0.0367},{"nav_date":"2011-11-28","nav":10.0933,"day_change_pct":0.0674},{"nav_date":"2011-11-25","nav":10.0865,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.0855,"day_change_pct":0.0248},{"nav_date":"2011-11-23","nav":10.083,"day_change_pct":-0.0129},{"nav_date":"2011-11-22","nav":10.0843,"day_change_pct":0.0288},{"nav_date":"2011-11-21","nav":10.0814,"day_change_pct":0.0437},{"nav_date":"2011-11-18","nav":10.077,"day_change_pct":0.0248},{"nav_date":"2011-11-17","nav":10.0745,"day_change_pct":0.0357},{"nav_date":"2011-11-16","nav":10.0709,"day_change_pct":0.0308},{"nav_date":"2011-11-15","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2011-11-14","nav":10.0653,"day_change_pct":0.0507},{"nav_date":"2011-11-11","nav":10.0602,"day_change_pct":-0.002},{"nav_date":"2011-11-09","nav":10.0604,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.058,"day_change_pct":0.1155},{"nav_date":"2011-11-04","nav":10.0464,"day_change_pct":-0.0865},{"nav_date":"2011-11-03","nav":10.0551,"day_change_pct":0.0348},{"nav_date":"2011-11-02","nav":10.0516,"day_change_pct":0.0279},{"nav_date":"2011-11-01","nav":10.0488,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0477,"day_change_pct":0.0757},{"nav_date":"2011-10-28","nav":10.0401,"day_change_pct":0.0448},{"nav_date":"2011-10-25","nav":10.0356,"day_change_pct":0.0788},{"nav_date":"2011-10-24","nav":10.0277,"day_change_pct":0.0709},{"nav_date":"2011-10-21","nav":10.0206,"day_change_pct":0.022},{"nav_date":"2011-10-20","nav":10.0184,"day_change_pct":0.023},{"nav_date":"2011-10-19","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2011-10-18","nav":10.0137,"day_change_pct":0.024},{"nav_date":"2011-10-17","nav":10.0113,"day_change_pct":0.081},{"nav_date":"2011-10-14","nav":10.0032,"day_change_pct":-0.019},{"nav_date":"2011-10-13","nav":10.0051,"day_change_pct":null}],"total":244,"page":1,"page_size":250}