{"fund_details":{"scheme_code":115916,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 22 E-Dividend-On Maturity","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF251K01EY1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-16","nav":10.8096,"day_change_pct":0.0204},{"nav_date":"2012-10-15","nav":10.8074,"day_change_pct":0.0667},{"nav_date":"2012-10-12","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.7978,"day_change_pct":0.0232},{"nav_date":"2012-10-10","nav":10.7953,"day_change_pct":0.0232},{"nav_date":"2012-10-09","nav":10.7928,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.7903,"day_change_pct":0.0696},{"nav_date":"2012-10-05","nav":10.7828,"day_change_pct":0.0232},{"nav_date":"2012-10-04","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2012-10-03","nav":10.7778,"day_change_pct":0.0427},{"nav_date":"2012-10-01","nav":10.7732,"day_change_pct":0.0594},{"nav_date":"2012-09-28","nav":10.7668,"day_change_pct":0.0204},{"nav_date":"2012-09-27","nav":10.7646,"day_change_pct":0.0195},{"nav_date":"2012-09-26","nav":10.7625,"day_change_pct":0.0204},{"nav_date":"2012-09-25","nav":10.7603,"day_change_pct":0.0195},{"nav_date":"2012-09-24","nav":10.7582,"day_change_pct":0.0595},{"nav_date":"2012-09-21","nav":10.7518,"day_change_pct":0.0205},{"nav_date":"2012-09-20","nav":10.7496,"day_change_pct":0.0391},{"nav_date":"2012-09-18","nav":10.7454,"day_change_pct":0.0205},{"nav_date":"2012-09-17","nav":10.7432,"day_change_pct":0.0661},{"nav_date":"2012-09-14","nav":10.7361,"day_change_pct":0.0196},{"nav_date":"2012-09-13","nav":10.734,"day_change_pct":0.0205},{"nav_date":"2012-09-12","nav":10.7318,"day_change_pct":0.0205},{"nav_date":"2012-09-11","nav":10.7296,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":10.7274,"day_change_pct":0.0606},{"nav_date":"2012-09-07","nav":10.7209,"day_change_pct":0.0205},{"nav_date":"2012-09-06","nav":10.7187,"day_change_pct":0.0205},{"nav_date":"2012-09-05","nav":10.7165,"day_change_pct":0.0205},{"nav_date":"2012-09-04","nav":10.7143,"day_change_pct":0.0196},{"nav_date":"2012-09-03","nav":10.7122,"day_change_pct":0.0616},{"nav_date":"2012-08-31","nav":10.7056,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":10.7034,"day_change_pct":0.0196},{"nav_date":"2012-08-29","nav":10.7013,"day_change_pct":0.0206},{"nav_date":"2012-08-28","nav":10.6991,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6969,"day_change_pct":0.0608},{"nav_date":"2012-08-24","nav":10.6904,"day_change_pct":0.0206},{"nav_date":"2012-08-23","nav":10.6882,"day_change_pct":0.0206},{"nav_date":"2012-08-22","nav":10.686,"day_change_pct":0.0206},{"nav_date":"2012-08-21","nav":10.6838,"day_change_pct":0.0815},{"nav_date":"2012-08-17","nav":10.6751,"day_change_pct":0.0206},{"nav_date":"2012-08-16","nav":10.6729,"day_change_pct":0.0422},{"nav_date":"2012-08-14","nav":10.6684,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.6662,"day_change_pct":0.0619},{"nav_date":"2012-08-10","nav":10.6596,"day_change_pct":0.0206},{"nav_date":"2012-08-09","nav":10.6574,"day_change_pct":0.0206},{"nav_date":"2012-08-08","nav":10.6552,"day_change_pct":0.0207},{"nav_date":"2012-08-07","nav":10.653,"day_change_pct":0.0263},{"nav_date":"2012-08-06","nav":10.6502,"day_change_pct":0.062},{"nav_date":"2012-08-03","nav":10.6436,"day_change_pct":0.0207},{"nav_date":"2012-08-02","nav":10.6414,"day_change_pct":0.0216},{"nav_date":"2012-08-01","nav":10.6391,"day_change_pct":0.0207},{"nav_date":"2012-07-31","nav":10.6369,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":10.6347,"day_change_pct":0.063},{"nav_date":"2012-07-27","nav":10.628,"day_change_pct":0.0207},{"nav_date":"2012-07-26","nav":10.6258,"day_change_pct":0.0207},{"nav_date":"2012-07-25","nav":10.6236,"day_change_pct":0.0207},{"nav_date":"2012-07-24","nav":10.6214,"day_change_pct":0.0207},{"nav_date":"2012-07-23","nav":10.6192,"day_change_pct":0.0631},{"nav_date":"2012-07-20","nav":10.6125,"day_change_pct":0.0207},{"nav_date":"2012-07-19","nav":10.6103,"day_change_pct":0.0207},{"nav_date":"2012-07-18","nav":10.6081,"day_change_pct":0.0217},{"nav_date":"2012-07-17","nav":10.6058,"day_change_pct":0.0207},{"nav_date":"2012-07-16","nav":10.6036,"day_change_pct":0.0623},{"nav_date":"2012-07-13","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2012-07-12","nav":10.5944,"day_change_pct":0.016},{"nav_date":"2012-07-11","nav":10.5927,"day_change_pct":0.0189},{"nav_date":"2012-07-10","nav":10.5907,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5892,"day_change_pct":0.0463},{"nav_date":"2012-07-06","nav":10.5843,"day_change_pct":0.0293},{"nav_date":"2012-07-05","nav":10.5812,"day_change_pct":0.0265},{"nav_date":"2012-07-04","nav":10.5784,"day_change_pct":0.0549},{"nav_date":"2012-07-03","nav":10.5726,"day_change_pct":0.0483},{"nav_date":"2012-06-29","nav":10.5675,"day_change_pct":0.0435},{"nav_date":"2012-06-28","nav":10.5629,"day_change_pct":0.035},{"nav_date":"2012-06-27","nav":10.5592,"day_change_pct":0.036},{"nav_date":"2012-06-26","nav":10.5554,"day_change_pct":0.0256},{"nav_date":"2012-06-25","nav":10.5527,"day_change_pct":0.0702},{"nav_date":"2012-06-22","nav":10.5453,"day_change_pct":0.0047},{"nav_date":"2012-06-21","nav":10.5448,"day_change_pct":0.056},{"nav_date":"2012-06-20","nav":10.5389,"day_change_pct":0.0655},{"nav_date":"2012-06-19","nav":10.532,"day_change_pct":0.0095},{"nav_date":"2012-06-18","nav":10.531,"day_change_pct":-0.0114},{"nav_date":"2012-06-15","nav":10.5322,"day_change_pct":0.0199},{"nav_date":"2012-06-14","nav":10.5301,"day_change_pct":-0.0076},{"nav_date":"2012-06-13","nav":10.5309,"day_change_pct":0.0922},{"nav_date":"2012-06-12","nav":10.5212,"day_change_pct":0.0295},{"nav_date":"2012-06-11","nav":10.5181,"day_change_pct":0.0647},{"nav_date":"2012-06-08","nav":10.5113,"day_change_pct":0.0276},{"nav_date":"2012-06-07","nav":10.5084,"day_change_pct":0.0219},{"nav_date":"2012-06-06","nav":10.5061,"day_change_pct":0.0505},{"nav_date":"2012-06-05","nav":10.5008,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.4983,"day_change_pct":0.0934},{"nav_date":"2012-06-01","nav":10.4885,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.4883,"day_change_pct":0.0907},{"nav_date":"2012-05-30","nav":10.4788,"day_change_pct":0.0315},{"nav_date":"2012-05-29","nav":10.4755,"day_change_pct":0.0296},{"nav_date":"2012-05-28","nav":10.4724,"day_change_pct":0.0659},{"nav_date":"2012-05-25","nav":10.4655,"day_change_pct":0.0029},{"nav_date":"2012-05-24","nav":10.4652,"day_change_pct":0.0459},{"nav_date":"2012-05-23","nav":10.4604,"day_change_pct":0.0516},{"nav_date":"2012-05-22","nav":10.455,"day_change_pct":0.0182},{"nav_date":"2012-05-21","nav":10.4531,"day_change_pct":0.0603},{"nav_date":"2012-05-18","nav":10.4468,"day_change_pct":-0.0096},{"nav_date":"2012-05-17","nav":10.4478,"day_change_pct":0.0354},{"nav_date":"2012-05-16","nav":10.4441,"day_change_pct":0.0354},{"nav_date":"2012-05-15","nav":10.4404,"day_change_pct":0.0517},{"nav_date":"2012-05-14","nav":10.435,"day_change_pct":0.0633},{"nav_date":"2012-05-11","nav":10.4284,"day_change_pct":-0.0038},{"nav_date":"2012-05-10","nav":10.4288,"day_change_pct":0.0144},{"nav_date":"2012-05-09","nav":10.4273,"day_change_pct":-0.0019},{"nav_date":"2012-05-08","nav":10.4275,"day_change_pct":0.0038},{"nav_date":"2012-05-07","nav":10.4271,"day_change_pct":0.0595},{"nav_date":"2012-05-04","nav":10.4209,"day_change_pct":0.0182},{"nav_date":"2012-05-03","nav":10.419,"day_change_pct":0.0106},{"nav_date":"2012-05-02","nav":10.4179,"day_change_pct":0.0134},{"nav_date":"2012-04-30","nav":10.4165,"day_change_pct":0.0596},{"nav_date":"2012-04-27","nav":10.4103,"day_change_pct":-0.001},{"nav_date":"2012-04-26","nav":10.4104,"day_change_pct":0.0019},{"nav_date":"2012-04-25","nav":10.4102,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.4077,"day_change_pct":0.0048},{"nav_date":"2012-04-23","nav":10.4072,"day_change_pct":-0.0058},{"nav_date":"2012-04-20","nav":10.4078,"day_change_pct":0.0086},{"nav_date":"2012-04-19","nav":10.4069,"day_change_pct":0.0096},{"nav_date":"2012-04-18","nav":10.4059,"day_change_pct":0.1299},{"nav_date":"2012-04-17","nav":10.3924,"day_change_pct":0.1243},{"nav_date":"2012-04-16","nav":10.3795,"day_change_pct":0.0771},{"nav_date":"2012-04-13","nav":10.3715,"day_change_pct":0.0241},{"nav_date":"2012-04-12","nav":10.369,"day_change_pct":0.0849},{"nav_date":"2012-04-11","nav":10.3602,"day_change_pct":0.0415},{"nav_date":"2012-04-10","nav":10.3559,"day_change_pct":0.0444},{"nav_date":"2012-04-09","nav":10.3513,"day_change_pct":0.1103},{"nav_date":"2012-04-04","nav":10.3399,"day_change_pct":0.1346},{"nav_date":"2012-04-03","nav":10.326,"day_change_pct":0.1649},{"nav_date":"2012-03-30","nav":10.309,"day_change_pct":0.0097},{"nav_date":"2012-03-29","nav":10.308,"day_change_pct":0.0243},{"nav_date":"2012-03-28","nav":10.3055,"day_change_pct":0.1117},{"nav_date":"2012-03-27","nav":10.294,"day_change_pct":0.1547},{"nav_date":"2012-03-26","nav":10.2781,"day_change_pct":0.0935},{"nav_date":"2012-03-22","nav":10.2685,"day_change_pct":0.0331},{"nav_date":"2012-03-21","nav":10.2651,"day_change_pct":0.0634},{"nav_date":"2012-03-20","nav":10.2586,"day_change_pct":0.0371},{"nav_date":"2012-03-19","nav":10.2548,"day_change_pct":0.0917},{"nav_date":"2012-03-16","nav":10.2454,"day_change_pct":0.0039},{"nav_date":"2012-03-15","nav":10.245,"day_change_pct":-0.0741},{"nav_date":"2012-03-14","nav":10.2526,"day_change_pct":0.1945},{"nav_date":"2012-03-13","nav":10.2327,"day_change_pct":-0.0615},{"nav_date":"2012-03-12","nav":10.239,"day_change_pct":0.1066},{"nav_date":"2012-03-09","nav":10.2281,"day_change_pct":-0.001},{"nav_date":"2012-03-07","nav":10.2282,"day_change_pct":-0.0039},{"nav_date":"2012-03-06","nav":10.2286,"day_change_pct":-0.0381},{"nav_date":"2012-03-05","nav":10.2325,"day_change_pct":0.0088},{"nav_date":"2012-03-02","nav":10.2316,"day_change_pct":0.0616},{"nav_date":"2012-03-01","nav":10.2253,"day_change_pct":-0.1036},{"nav_date":"2012-02-29","nav":10.2359,"day_change_pct":-0.0283},{"nav_date":"2012-02-28","nav":10.2388,"day_change_pct":-0.0907},{"nav_date":"2012-02-27","nav":10.2481,"day_change_pct":0.0303},{"nav_date":"2012-02-24","nav":10.245,"day_change_pct":0.0078},{"nav_date":"2012-02-23","nav":10.2442,"day_change_pct":0.0352},{"nav_date":"2012-02-22","nav":10.2406,"day_change_pct":0.044},{"nav_date":"2012-02-21","nav":10.2361,"day_change_pct":0.0733},{"nav_date":"2012-02-17","nav":10.2286,"day_change_pct":-0.0147},{"nav_date":"2012-02-15","nav":10.2301,"day_change_pct":0.0029},{"nav_date":"2012-02-14","nav":10.2298,"day_change_pct":0.0108},{"nav_date":"2012-02-13","nav":10.2287,"day_change_pct":0.0196},{"nav_date":"2012-02-10","nav":10.2267,"day_change_pct":0.0137},{"nav_date":"2012-02-09","nav":10.2253,"day_change_pct":-0.0068},{"nav_date":"2012-02-08","nav":10.226,"day_change_pct":0.0029},{"nav_date":"2012-02-07","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2012-02-06","nav":10.2235,"day_change_pct":0.0724},{"nav_date":"2012-02-03","nav":10.2161,"day_change_pct":0.0333},{"nav_date":"2012-02-02","nav":10.2127,"day_change_pct":0.0372},{"nav_date":"2012-02-01","nav":10.2089,"day_change_pct":0.002},{"nav_date":"2012-01-31","nav":10.2087,"day_change_pct":-0.0118},{"nav_date":"2012-01-30","nav":10.2099,"day_change_pct":0.0627},{"nav_date":"2012-01-27","nav":10.2035,"day_change_pct":0.0422},{"nav_date":"2012-01-25","nav":10.1992,"day_change_pct":-0.0598},{"nav_date":"2012-01-24","nav":10.2053,"day_change_pct":0.0814},{"nav_date":"2012-01-23","nav":10.197,"day_change_pct":0.0657},{"nav_date":"2012-01-20","nav":10.1903,"day_change_pct":0.0471},{"nav_date":"2012-01-19","nav":10.1855,"day_change_pct":0.058},{"nav_date":"2012-01-18","nav":10.1796,"day_change_pct":-0.001},{"nav_date":"2012-01-17","nav":10.1797,"day_change_pct":-0.0177},{"nav_date":"2012-01-16","nav":10.1815,"day_change_pct":0.0481},{"nav_date":"2012-01-13","nav":10.1766,"day_change_pct":-0.0059},{"nav_date":"2012-01-12","nav":10.1772,"day_change_pct":-0.0255},{"nav_date":"2012-01-11","nav":10.1798,"day_change_pct":-0.0216},{"nav_date":"2012-01-10","nav":10.182,"day_change_pct":0.0167},{"nav_date":"2012-01-09","nav":10.1803,"day_change_pct":0.0609},{"nav_date":"2012-01-06","nav":10.1741,"day_change_pct":0.0206},{"nav_date":"2012-01-05","nav":10.172,"day_change_pct":0.0492},{"nav_date":"2012-01-04","nav":10.167,"day_change_pct":0.0138},{"nav_date":"2012-01-03","nav":10.1656,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.1654,"day_change_pct":0.0472},{"nav_date":"2011-12-30","nav":10.1606,"day_change_pct":0.0758},{"nav_date":"2011-12-29","nav":10.1529,"day_change_pct":0.0128},{"nav_date":"2011-12-28","nav":10.1516,"day_change_pct":0.0838},{"nav_date":"2011-12-27","nav":10.1431,"day_change_pct":0.0612},{"nav_date":"2011-12-26","nav":10.1369,"day_change_pct":0.078},{"nav_date":"2011-12-23","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2011-12-22","nav":10.1269,"day_change_pct":-0.0158},{"nav_date":"2011-12-21","nav":10.1285,"day_change_pct":-0.0276},{"nav_date":"2011-12-20","nav":10.1313,"day_change_pct":-0.0405},{"nav_date":"2011-12-19","nav":10.1354,"day_change_pct":0.0178},{"nav_date":"2011-12-16","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2011-12-15","nav":10.1313,"day_change_pct":0.0227},{"nav_date":"2011-12-14","nav":10.129,"day_change_pct":0.0217},{"nav_date":"2011-12-13","nav":10.1268,"day_change_pct":0.0277},{"nav_date":"2011-12-12","nav":10.124,"day_change_pct":0.0593},{"nav_date":"2011-12-09","nav":10.118,"day_change_pct":0.0316},{"nav_date":"2011-12-08","nav":10.1148,"day_change_pct":0.0218},{"nav_date":"2011-12-07","nav":10.1126,"day_change_pct":0.0485},{"nav_date":"2011-12-05","nav":10.1077,"day_change_pct":0.0762},{"nav_date":"2011-12-02","nav":10.1,"day_change_pct":0.0208},{"nav_date":"2011-12-01","nav":10.0979,"day_change_pct":0.0575},{"nav_date":"2011-11-30","nav":10.0921,"day_change_pct":0.0129},{"nav_date":"2011-11-29","nav":10.0908,"day_change_pct":0.0317},{"nav_date":"2011-11-28","nav":10.0876,"day_change_pct":0.0565},{"nav_date":"2011-11-25","nav":10.0819,"day_change_pct":0.006},{"nav_date":"2011-11-24","nav":10.0813,"day_change_pct":0.0208},{"nav_date":"2011-11-23","nav":10.0792,"day_change_pct":-0.0169},{"nav_date":"2011-11-22","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2011-11-21","nav":10.0785,"day_change_pct":0.0328},{"nav_date":"2011-11-18","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2011-11-17","nav":10.0732,"day_change_pct":0.0328},{"nav_date":"2011-11-16","nav":10.0699,"day_change_pct":0.0268},{"nav_date":"2011-11-15","nav":10.0672,"day_change_pct":0.0219},{"nav_date":"2011-11-14","nav":10.065,"day_change_pct":0.0388},{"nav_date":"2011-11-11","nav":10.0611,"day_change_pct":-0.0099},{"nav_date":"2011-11-09","nav":10.0621,"day_change_pct":0.0199},{"nav_date":"2011-11-08","nav":10.0601,"day_change_pct":0.0816},{"nav_date":"2011-11-04","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.0494,"day_change_pct":0.0259},{"nav_date":"2011-11-02","nav":10.0468,"day_change_pct":0.0229},{"nav_date":"2011-11-01","nav":10.0445,"day_change_pct":0.005},{"nav_date":"2011-10-31","nav":10.044,"day_change_pct":0.0638},{"nav_date":"2011-10-28","nav":10.0376,"day_change_pct":0.0309},{"nav_date":"2011-10-25","nav":10.0345,"day_change_pct":0.0748},{"nav_date":"2011-10-24","nav":10.027,"day_change_pct":0.0599},{"nav_date":"2011-10-21","nav":10.021,"day_change_pct":0.017},{"nav_date":"2011-10-20","nav":10.0193,"day_change_pct":0.0689},{"nav_date":"2011-10-19","nav":10.0124,"day_change_pct":null}],"total":241,"page":1,"page_size":250}