{"fund_details":{"scheme_code":115915,"scheme_name":"BNP Paribas Fixed Term Fund-Sr 22 E-Growth","fund_house":"BNP Paribas Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF251K01EZ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-16","nav":10.8115,"day_change_pct":0.0204},{"nav_date":"2012-10-15","nav":10.8093,"day_change_pct":0.0667},{"nav_date":"2012-10-12","nav":10.8021,"day_change_pct":0.0222},{"nav_date":"2012-10-11","nav":10.7997,"day_change_pct":0.0232},{"nav_date":"2012-10-10","nav":10.7972,"day_change_pct":0.0232},{"nav_date":"2012-10-09","nav":10.7947,"day_change_pct":0.0241},{"nav_date":"2012-10-08","nav":10.7921,"day_change_pct":0.0695},{"nav_date":"2012-10-05","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2012-10-04","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2012-10-03","nav":10.7796,"day_change_pct":0.0436},{"nav_date":"2012-10-01","nav":10.7749,"day_change_pct":0.0594},{"nav_date":"2012-09-28","nav":10.7685,"day_change_pct":0.0204},{"nav_date":"2012-09-27","nav":10.7663,"day_change_pct":0.0204},{"nav_date":"2012-09-26","nav":10.7641,"day_change_pct":0.0195},{"nav_date":"2012-09-25","nav":10.762,"day_change_pct":0.0204},{"nav_date":"2012-09-24","nav":10.7598,"day_change_pct":0.0604},{"nav_date":"2012-09-21","nav":10.7533,"day_change_pct":0.0195},{"nav_date":"2012-09-20","nav":10.7512,"day_change_pct":0.0409},{"nav_date":"2012-09-18","nav":10.7468,"day_change_pct":0.0195},{"nav_date":"2012-09-17","nav":10.7447,"day_change_pct":0.0661},{"nav_date":"2012-09-14","nav":10.7376,"day_change_pct":0.0205},{"nav_date":"2012-09-13","nav":10.7354,"day_change_pct":0.0205},{"nav_date":"2012-09-12","nav":10.7332,"day_change_pct":0.0205},{"nav_date":"2012-09-11","nav":10.731,"day_change_pct":0.0205},{"nav_date":"2012-09-10","nav":10.7288,"day_change_pct":0.0616},{"nav_date":"2012-09-07","nav":10.7222,"day_change_pct":0.0205},{"nav_date":"2012-09-06","nav":10.72,"day_change_pct":0.0205},{"nav_date":"2012-09-05","nav":10.7178,"day_change_pct":0.0205},{"nav_date":"2012-09-04","nav":10.7156,"day_change_pct":0.0205},{"nav_date":"2012-09-03","nav":10.7134,"day_change_pct":0.0616},{"nav_date":"2012-08-31","nav":10.7068,"day_change_pct":0.0206},{"nav_date":"2012-08-30","nav":10.7046,"day_change_pct":0.0206},{"nav_date":"2012-08-29","nav":10.7024,"day_change_pct":0.0196},{"nav_date":"2012-08-28","nav":10.7003,"day_change_pct":0.0206},{"nav_date":"2012-08-27","nav":10.6981,"day_change_pct":0.0617},{"nav_date":"2012-08-24","nav":10.6915,"day_change_pct":0.0206},{"nav_date":"2012-08-23","nav":10.6893,"day_change_pct":0.0206},{"nav_date":"2012-08-22","nav":10.6871,"day_change_pct":0.0206},{"nav_date":"2012-08-21","nav":10.6849,"day_change_pct":0.0824},{"nav_date":"2012-08-17","nav":10.6761,"day_change_pct":0.0206},{"nav_date":"2012-08-16","nav":10.6739,"day_change_pct":0.0422},{"nav_date":"2012-08-14","nav":10.6694,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.6672,"day_change_pct":0.0619},{"nav_date":"2012-08-10","nav":10.6606,"day_change_pct":0.0206},{"nav_date":"2012-08-09","nav":10.6584,"day_change_pct":0.0206},{"nav_date":"2012-08-08","nav":10.6562,"day_change_pct":0.0206},{"nav_date":"2012-08-07","nav":10.654,"day_change_pct":0.0263},{"nav_date":"2012-08-06","nav":10.6512,"day_change_pct":0.0629},{"nav_date":"2012-08-03","nav":10.6445,"day_change_pct":0.0207},{"nav_date":"2012-08-02","nav":10.6423,"day_change_pct":0.0207},{"nav_date":"2012-08-01","nav":10.6401,"day_change_pct":0.0216},{"nav_date":"2012-07-31","nav":10.6378,"day_change_pct":0.0207},{"nav_date":"2012-07-30","nav":10.6356,"day_change_pct":0.0621},{"nav_date":"2012-07-27","nav":10.629,"day_change_pct":0.0207},{"nav_date":"2012-07-26","nav":10.6268,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.6245,"day_change_pct":0.0207},{"nav_date":"2012-07-24","nav":10.6223,"day_change_pct":0.0207},{"nav_date":"2012-07-23","nav":10.6201,"day_change_pct":0.0622},{"nav_date":"2012-07-20","nav":10.6135,"day_change_pct":0.0207},{"nav_date":"2012-07-19","nav":10.6113,"day_change_pct":0.0217},{"nav_date":"2012-07-18","nav":10.609,"day_change_pct":0.0207},{"nav_date":"2012-07-17","nav":10.6068,"day_change_pct":0.0207},{"nav_date":"2012-07-16","nav":10.6046,"day_change_pct":0.0623},{"nav_date":"2012-07-13","nav":10.598,"day_change_pct":0.0245},{"nav_date":"2012-07-12","nav":10.5954,"day_change_pct":0.016},{"nav_date":"2012-07-11","nav":10.5937,"day_change_pct":0.0189},{"nav_date":"2012-07-10","nav":10.5917,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5902,"day_change_pct":0.0463},{"nav_date":"2012-07-06","nav":10.5853,"day_change_pct":0.0302},{"nav_date":"2012-07-05","nav":10.5821,"day_change_pct":0.0265},{"nav_date":"2012-07-04","nav":10.5793,"day_change_pct":0.0539},{"nav_date":"2012-07-03","nav":10.5736,"day_change_pct":0.0492},{"nav_date":"2012-06-29","nav":10.5684,"day_change_pct":0.0435},{"nav_date":"2012-06-28","nav":10.5638,"day_change_pct":0.035},{"nav_date":"2012-06-27","nav":10.5601,"day_change_pct":0.036},{"nav_date":"2012-06-26","nav":10.5563,"day_change_pct":0.0256},{"nav_date":"2012-06-25","nav":10.5536,"day_change_pct":0.0711},{"nav_date":"2012-06-22","nav":10.5461,"day_change_pct":0.0038},{"nav_date":"2012-06-21","nav":10.5457,"day_change_pct":0.056},{"nav_date":"2012-06-20","nav":10.5398,"day_change_pct":0.0655},{"nav_date":"2012-06-19","nav":10.5329,"day_change_pct":0.0095},{"nav_date":"2012-06-18","nav":10.5319,"day_change_pct":-0.0104},{"nav_date":"2012-06-15","nav":10.533,"day_change_pct":0.019},{"nav_date":"2012-06-14","nav":10.531,"day_change_pct":-0.0066},{"nav_date":"2012-06-13","nav":10.5317,"day_change_pct":0.0922},{"nav_date":"2012-06-12","nav":10.522,"day_change_pct":0.0285},{"nav_date":"2012-06-11","nav":10.519,"day_change_pct":0.0656},{"nav_date":"2012-06-08","nav":10.5121,"day_change_pct":0.0276},{"nav_date":"2012-06-07","nav":10.5092,"day_change_pct":0.0219},{"nav_date":"2012-06-06","nav":10.5069,"day_change_pct":0.0505},{"nav_date":"2012-06-05","nav":10.5016,"day_change_pct":0.0238},{"nav_date":"2012-06-04","nav":10.4991,"day_change_pct":0.0934},{"nav_date":"2012-06-01","nav":10.4893,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.4891,"day_change_pct":0.0907},{"nav_date":"2012-05-30","nav":10.4796,"day_change_pct":0.0325},{"nav_date":"2012-05-29","nav":10.4762,"day_change_pct":0.0286},{"nav_date":"2012-05-28","nav":10.4732,"day_change_pct":0.0669},{"nav_date":"2012-05-25","nav":10.4662,"day_change_pct":0.0019},{"nav_date":"2012-05-24","nav":10.466,"day_change_pct":0.0459},{"nav_date":"2012-05-23","nav":10.4612,"day_change_pct":0.0526},{"nav_date":"2012-05-22","nav":10.4557,"day_change_pct":0.0182},{"nav_date":"2012-05-21","nav":10.4538,"day_change_pct":0.0613},{"nav_date":"2012-05-18","nav":10.4474,"day_change_pct":-0.0105},{"nav_date":"2012-05-17","nav":10.4485,"day_change_pct":0.0364},{"nav_date":"2012-05-16","nav":10.4447,"day_change_pct":0.0354},{"nav_date":"2012-05-15","nav":10.441,"day_change_pct":0.0517},{"nav_date":"2012-05-14","nav":10.4356,"day_change_pct":0.0642},{"nav_date":"2012-05-11","nav":10.4289,"day_change_pct":-0.0038},{"nav_date":"2012-05-10","nav":10.4293,"day_change_pct":0.0144},{"nav_date":"2012-05-09","nav":10.4278,"day_change_pct":-0.0019},{"nav_date":"2012-05-08","nav":10.428,"day_change_pct":0.0048},{"nav_date":"2012-05-07","nav":10.4275,"day_change_pct":0.0605},{"nav_date":"2012-05-04","nav":10.4212,"day_change_pct":0.0182},{"nav_date":"2012-05-03","nav":10.4193,"day_change_pct":0.0096},{"nav_date":"2012-05-02","nav":10.4183,"day_change_pct":0.0134},{"nav_date":"2012-04-30","nav":10.4169,"day_change_pct":0.0605},{"nav_date":"2012-04-27","nav":10.4106,"day_change_pct":-0.001},{"nav_date":"2012-04-26","nav":10.4107,"day_change_pct":0.0019},{"nav_date":"2012-04-25","nav":10.4105,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.408,"day_change_pct":0.0038},{"nav_date":"2012-04-23","nav":10.4076,"day_change_pct":-0.0048},{"nav_date":"2012-04-20","nav":10.4081,"day_change_pct":0.0086},{"nav_date":"2012-04-19","nav":10.4072,"day_change_pct":0.0096},{"nav_date":"2012-04-18","nav":10.4062,"day_change_pct":0.1299},{"nav_date":"2012-04-17","nav":10.3927,"day_change_pct":0.1243},{"nav_date":"2012-04-16","nav":10.3798,"day_change_pct":0.0771},{"nav_date":"2012-04-13","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2012-04-12","nav":10.3693,"day_change_pct":0.0849},{"nav_date":"2012-04-11","nav":10.3605,"day_change_pct":0.0415},{"nav_date":"2012-04-10","nav":10.3562,"day_change_pct":0.0454},{"nav_date":"2012-04-09","nav":10.3515,"day_change_pct":0.1093},{"nav_date":"2012-04-04","nav":10.3402,"day_change_pct":0.1346},{"nav_date":"2012-04-03","nav":10.3263,"day_change_pct":0.1649},{"nav_date":"2012-03-30","nav":10.3093,"day_change_pct":0.0107},{"nav_date":"2012-03-29","nav":10.3082,"day_change_pct":0.0243},{"nav_date":"2012-03-28","nav":10.3057,"day_change_pct":0.1117},{"nav_date":"2012-03-27","nav":10.2942,"day_change_pct":0.1537},{"nav_date":"2012-03-26","nav":10.2784,"day_change_pct":0.0945},{"nav_date":"2012-03-22","nav":10.2687,"day_change_pct":0.0331},{"nav_date":"2012-03-21","nav":10.2653,"day_change_pct":0.0634},{"nav_date":"2012-03-20","nav":10.2588,"day_change_pct":0.0371},{"nav_date":"2012-03-19","nav":10.255,"day_change_pct":0.0927},{"nav_date":"2012-03-16","nav":10.2455,"day_change_pct":0.0039},{"nav_date":"2012-03-15","nav":10.2451,"day_change_pct":-0.0741},{"nav_date":"2012-03-14","nav":10.2527,"day_change_pct":0.1945},{"nav_date":"2012-03-13","nav":10.2328,"day_change_pct":-0.0625},{"nav_date":"2012-03-12","nav":10.2392,"day_change_pct":0.1066},{"nav_date":"2012-03-09","nav":10.2283,"day_change_pct":-0.001},{"nav_date":"2012-03-07","nav":10.2284,"day_change_pct":-0.0039},{"nav_date":"2012-03-06","nav":10.2288,"day_change_pct":-0.0391},{"nav_date":"2012-03-05","nav":10.2328,"day_change_pct":0.0088},{"nav_date":"2012-03-02","nav":10.2319,"day_change_pct":0.0626},{"nav_date":"2012-03-01","nav":10.2255,"day_change_pct":-0.1045},{"nav_date":"2012-02-29","nav":10.2362,"day_change_pct":-0.0273},{"nav_date":"2012-02-28","nav":10.239,"day_change_pct":-0.0917},{"nav_date":"2012-02-27","nav":10.2484,"day_change_pct":0.0312},{"nav_date":"2012-02-24","nav":10.2452,"day_change_pct":0.0068},{"nav_date":"2012-02-23","nav":10.2445,"day_change_pct":0.0352},{"nav_date":"2012-02-22","nav":10.2409,"day_change_pct":0.0449},{"nav_date":"2012-02-21","nav":10.2363,"day_change_pct":0.0723},{"nav_date":"2012-02-17","nav":10.2289,"day_change_pct":-0.0147},{"nav_date":"2012-02-15","nav":10.2304,"day_change_pct":0.0039},{"nav_date":"2012-02-14","nav":10.23,"day_change_pct":0.0108},{"nav_date":"2012-02-13","nav":10.2289,"day_change_pct":0.0186},{"nav_date":"2012-02-10","nav":10.227,"day_change_pct":0.0137},{"nav_date":"2012-02-09","nav":10.2256,"day_change_pct":-0.0068},{"nav_date":"2012-02-08","nav":10.2263,"day_change_pct":0.0029},{"nav_date":"2012-02-07","nav":10.226,"day_change_pct":0.0215},{"nav_date":"2012-02-06","nav":10.2238,"day_change_pct":0.0724},{"nav_date":"2012-02-03","nav":10.2164,"day_change_pct":0.0323},{"nav_date":"2012-02-02","nav":10.2131,"day_change_pct":0.0382},{"nav_date":"2012-02-01","nav":10.2092,"day_change_pct":0.001},{"nav_date":"2012-01-31","nav":10.2091,"day_change_pct":-0.0118},{"nav_date":"2012-01-30","nav":10.2103,"day_change_pct":0.0637},{"nav_date":"2012-01-27","nav":10.2038,"day_change_pct":0.0422},{"nav_date":"2012-01-25","nav":10.1995,"day_change_pct":-0.0598},{"nav_date":"2012-01-24","nav":10.2056,"day_change_pct":0.0814},{"nav_date":"2012-01-23","nav":10.1973,"day_change_pct":0.0657},{"nav_date":"2012-01-20","nav":10.1906,"day_change_pct":0.0471},{"nav_date":"2012-01-19","nav":10.1858,"day_change_pct":0.0589},{"nav_date":"2012-01-18","nav":10.1798,"day_change_pct":-0.002},{"nav_date":"2012-01-17","nav":10.18,"day_change_pct":-0.0177},{"nav_date":"2012-01-16","nav":10.1818,"day_change_pct":0.0491},{"nav_date":"2012-01-13","nav":10.1768,"day_change_pct":-0.0059},{"nav_date":"2012-01-12","nav":10.1774,"day_change_pct":-0.0265},{"nav_date":"2012-01-11","nav":10.1801,"day_change_pct":-0.0216},{"nav_date":"2012-01-10","nav":10.1823,"day_change_pct":0.0167},{"nav_date":"2012-01-09","nav":10.1806,"day_change_pct":0.0619},{"nav_date":"2012-01-06","nav":10.1743,"day_change_pct":0.0197},{"nav_date":"2012-01-05","nav":10.1723,"day_change_pct":0.0492},{"nav_date":"2012-01-04","nav":10.1673,"day_change_pct":0.0138},{"nav_date":"2012-01-03","nav":10.1659,"day_change_pct":0.002},{"nav_date":"2012-01-02","nav":10.1657,"day_change_pct":0.0463},{"nav_date":"2011-12-30","nav":10.161,"day_change_pct":0.0758},{"nav_date":"2011-12-29","nav":10.1533,"day_change_pct":0.0138},{"nav_date":"2011-12-28","nav":10.1519,"day_change_pct":0.0828},{"nav_date":"2011-12-27","nav":10.1435,"day_change_pct":0.0621},{"nav_date":"2011-12-26","nav":10.1372,"day_change_pct":0.077},{"nav_date":"2011-12-23","nav":10.1294,"day_change_pct":0.0207},{"nav_date":"2011-12-22","nav":10.1273,"day_change_pct":-0.0148},{"nav_date":"2011-12-21","nav":10.1288,"day_change_pct":-0.0286},{"nav_date":"2011-12-20","nav":10.1317,"day_change_pct":-0.0405},{"nav_date":"2011-12-19","nav":10.1358,"day_change_pct":0.0178},{"nav_date":"2011-12-16","nav":10.134,"day_change_pct":0.0237},{"nav_date":"2011-12-15","nav":10.1316,"day_change_pct":0.0217},{"nav_date":"2011-12-14","nav":10.1294,"day_change_pct":0.0227},{"nav_date":"2011-12-13","nav":10.1271,"day_change_pct":0.0277},{"nav_date":"2011-12-12","nav":10.1243,"day_change_pct":0.0583},{"nav_date":"2011-12-09","nav":10.1184,"day_change_pct":0.0326},{"nav_date":"2011-12-08","nav":10.1151,"day_change_pct":0.0218},{"nav_date":"2011-12-07","nav":10.1129,"day_change_pct":0.0485},{"nav_date":"2011-12-05","nav":10.108,"day_change_pct":0.0762},{"nav_date":"2011-12-02","nav":10.1003,"day_change_pct":0.0208},{"nav_date":"2011-12-01","nav":10.0982,"day_change_pct":0.0575},{"nav_date":"2011-11-30","nav":10.0924,"day_change_pct":0.0129},{"nav_date":"2011-11-29","nav":10.0911,"day_change_pct":0.0317},{"nav_date":"2011-11-28","nav":10.0879,"day_change_pct":0.0575},{"nav_date":"2011-11-25","nav":10.0821,"day_change_pct":0.006},{"nav_date":"2011-11-24","nav":10.0815,"day_change_pct":0.0198},{"nav_date":"2011-11-23","nav":10.0795,"day_change_pct":-0.0169},{"nav_date":"2011-11-22","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2011-11-21","nav":10.0787,"day_change_pct":0.0328},{"nav_date":"2011-11-18","nav":10.0754,"day_change_pct":0.0199},{"nav_date":"2011-11-17","nav":10.0734,"day_change_pct":0.0328},{"nav_date":"2011-11-16","nav":10.0701,"day_change_pct":0.0268},{"nav_date":"2011-11-15","nav":10.0674,"day_change_pct":0.0219},{"nav_date":"2011-11-14","nav":10.0652,"day_change_pct":0.0388},{"nav_date":"2011-11-11","nav":10.0613,"day_change_pct":-0.0099},{"nav_date":"2011-11-09","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2011-11-08","nav":10.0603,"day_change_pct":0.0816},{"nav_date":"2011-11-04","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2011-11-03","nav":10.0496,"day_change_pct":0.0269},{"nav_date":"2011-11-02","nav":10.0469,"day_change_pct":0.0229},{"nav_date":"2011-11-01","nav":10.0446,"day_change_pct":0.004},{"nav_date":"2011-10-31","nav":10.0442,"day_change_pct":0.0638},{"nav_date":"2011-10-28","nav":10.0378,"day_change_pct":0.0319},{"nav_date":"2011-10-25","nav":10.0346,"day_change_pct":0.0748},{"nav_date":"2011-10-24","nav":10.0271,"day_change_pct":0.0599},{"nav_date":"2011-10-21","nav":10.0211,"day_change_pct":0.018},{"nav_date":"2011-10-20","nav":10.0193,"day_change_pct":0.0679},{"nav_date":"2011-10-19","nav":10.0125,"day_change_pct":null}],"total":241,"page":1,"page_size":250}