{"fund_details":{"scheme_code":115908,"scheme_name":"Reliance Fixed Horizon Fund - XX - Series 14 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01OX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-10-22","nav":10.9541,"day_change_pct":0.063},{"nav_date":"2012-10-19","nav":10.9472,"day_change_pct":0.0219},{"nav_date":"2012-10-18","nav":10.9448,"day_change_pct":0.021},{"nav_date":"2012-10-17","nav":10.9425,"day_change_pct":0.0219},{"nav_date":"2012-10-16","nav":10.9401,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.9377,"day_change_pct":0.065},{"nav_date":"2012-10-12","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2012-10-11","nav":10.9282,"day_change_pct":0.022},{"nav_date":"2012-10-10","nav":10.9258,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.9208,"day_change_pct":0.0696},{"nav_date":"2012-10-05","nav":10.9132,"day_change_pct":0.0229},{"nav_date":"2012-10-04","nav":10.9107,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.9082,"day_change_pct":0.0459},{"nav_date":"2012-10-01","nav":10.9032,"day_change_pct":0.0688},{"nav_date":"2012-09-28","nav":10.8957,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.8932,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.8907,"day_change_pct":0.023},{"nav_date":"2012-09-25","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.8856,"day_change_pct":0.0689},{"nav_date":"2012-09-21","nav":10.8781,"day_change_pct":0.0285},{"nav_date":"2012-09-20","nav":10.875,"day_change_pct":0.0469},{"nav_date":"2012-09-18","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2012-09-17","nav":10.8674,"day_change_pct":0.07},{"nav_date":"2012-09-14","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2012-09-13","nav":10.8573,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.8547,"day_change_pct":0.023},{"nav_date":"2012-09-11","nav":10.8522,"day_change_pct":0.023},{"nav_date":"2012-09-10","nav":10.8497,"day_change_pct":0.0941},{"nav_date":"2012-09-07","nav":10.8395,"day_change_pct":0.024},{"nav_date":"2012-09-06","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2012-09-05","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2012-09-04","nav":10.8317,"day_change_pct":0.0231},{"nav_date":"2012-09-03","nav":10.8292,"day_change_pct":0.0721},{"nav_date":"2012-08-31","nav":10.8214,"day_change_pct":0.024},{"nav_date":"2012-08-30","nav":10.8188,"day_change_pct":0.024},{"nav_date":"2012-08-29","nav":10.8162,"day_change_pct":0.024},{"nav_date":"2012-08-28","nav":10.8136,"day_change_pct":0.024},{"nav_date":"2012-08-27","nav":10.811,"day_change_pct":0.0722},{"nav_date":"2012-08-24","nav":10.8032,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":10.8006,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.798,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.7954,"day_change_pct":0.0955},{"nav_date":"2012-08-17","nav":10.7851,"day_change_pct":0.0241},{"nav_date":"2012-08-16","nav":10.7825,"day_change_pct":0.0482},{"nav_date":"2012-08-14","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2012-08-13","nav":10.7747,"day_change_pct":0.0724},{"nav_date":"2012-08-10","nav":10.7669,"day_change_pct":0.0242},{"nav_date":"2012-08-09","nav":10.7643,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2012-08-07","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2012-08-06","nav":10.7565,"day_change_pct":0.0726},{"nav_date":"2012-08-03","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2012-08-02","nav":10.7461,"day_change_pct":0.0242},{"nav_date":"2012-08-01","nav":10.7435,"day_change_pct":0.0242},{"nav_date":"2012-07-31","nav":10.7409,"day_change_pct":0.0242},{"nav_date":"2012-07-30","nav":10.7383,"day_change_pct":0.0727},{"nav_date":"2012-07-27","nav":10.7305,"day_change_pct":0.0242},{"nav_date":"2012-07-26","nav":10.7279,"day_change_pct":0.0242},{"nav_date":"2012-07-25","nav":10.7253,"day_change_pct":0.0252},{"nav_date":"2012-07-24","nav":10.7226,"day_change_pct":0.0243},{"nav_date":"2012-07-23","nav":10.72,"day_change_pct":0.0719},{"nav_date":"2012-07-20","nav":10.7123,"day_change_pct":0.0252},{"nav_date":"2012-07-19","nav":10.7096,"day_change_pct":0.0374},{"nav_date":"2012-07-18","nav":10.7056,"day_change_pct":0.0364},{"nav_date":"2012-07-17","nav":10.7017,"day_change_pct":0.0271},{"nav_date":"2012-07-16","nav":10.6988,"day_change_pct":0.0804},{"nav_date":"2012-07-13","nav":10.6902,"day_change_pct":0.0281},{"nav_date":"2012-07-12","nav":10.6872,"day_change_pct":0.0206},{"nav_date":"2012-07-11","nav":10.685,"day_change_pct":0.0215},{"nav_date":"2012-07-10","nav":10.6827,"day_change_pct":0.0187},{"nav_date":"2012-07-09","nav":10.6807,"day_change_pct":0.059},{"nav_date":"2012-07-06","nav":10.6744,"day_change_pct":0.0347},{"nav_date":"2012-07-05","nav":10.6707,"day_change_pct":0.0347},{"nav_date":"2012-07-04","nav":10.667,"day_change_pct":0.0572},{"nav_date":"2012-07-03","nav":10.6609,"day_change_pct":0.0958},{"nav_date":"2012-06-29","nav":10.6507,"day_change_pct":0.0479},{"nav_date":"2012-06-28","nav":10.6456,"day_change_pct":0.0376},{"nav_date":"2012-06-27","nav":10.6416,"day_change_pct":0.0385},{"nav_date":"2012-06-26","nav":10.6375,"day_change_pct":0.0292},{"nav_date":"2012-06-25","nav":10.6344,"day_change_pct":0.0828},{"nav_date":"2012-06-22","nav":10.6256,"day_change_pct":0.0094},{"nav_date":"2012-06-21","nav":10.6246,"day_change_pct":0.0574},{"nav_date":"2012-06-20","nav":10.6185,"day_change_pct":0.0669},{"nav_date":"2012-06-19","nav":10.6114,"day_change_pct":0.0132},{"nav_date":"2012-06-18","nav":10.61,"day_change_pct":0.0047},{"nav_date":"2012-06-15","nav":10.6095,"day_change_pct":0.0226},{"nav_date":"2012-06-14","nav":10.6071,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.6073,"day_change_pct":0.0906},{"nav_date":"2012-06-12","nav":10.5977,"day_change_pct":0.033},{"nav_date":"2012-06-11","nav":10.5942,"day_change_pct":0.0746},{"nav_date":"2012-06-08","nav":10.5863,"day_change_pct":0.0302},{"nav_date":"2012-06-07","nav":10.5831,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.5803,"day_change_pct":0.0567},{"nav_date":"2012-06-05","nav":10.5743,"day_change_pct":0.0255},{"nav_date":"2012-06-04","nav":10.5716,"day_change_pct":0.1032},{"nav_date":"2012-06-01","nav":10.5607,"day_change_pct":0.0085},{"nav_date":"2012-05-31","nav":10.5598,"day_change_pct":0.0872},{"nav_date":"2012-05-30","nav":10.5506,"day_change_pct":0.0351},{"nav_date":"2012-05-29","nav":10.5469,"day_change_pct":0.0303},{"nav_date":"2012-05-28","nav":10.5437,"day_change_pct":0.0788},{"nav_date":"2012-05-25","nav":10.5354,"day_change_pct":0.0085},{"nav_date":"2012-05-24","nav":10.5345,"day_change_pct":0.0484},{"nav_date":"2012-05-23","nav":10.5294,"day_change_pct":0.0542},{"nav_date":"2012-05-22","nav":10.5237,"day_change_pct":0.0209},{"nav_date":"2012-05-21","nav":10.5215,"day_change_pct":0.0723},{"nav_date":"2012-05-18","nav":10.5139,"day_change_pct":-0.0038},{"nav_date":"2012-05-17","nav":10.5143,"day_change_pct":0.039},{"nav_date":"2012-05-16","nav":10.5102,"day_change_pct":0.04},{"nav_date":"2012-05-15","nav":10.506,"day_change_pct":0.0524},{"nav_date":"2012-05-14","nav":10.5005,"day_change_pct":0.0772},{"nav_date":"2012-05-11","nav":10.4924,"day_change_pct":0.0019},{"nav_date":"2012-05-10","nav":10.4922,"day_change_pct":0.0191},{"nav_date":"2012-05-09","nav":10.4902,"day_change_pct":0.0048},{"nav_date":"2012-05-08","nav":10.4897,"day_change_pct":0.0095},{"nav_date":"2012-05-07","nav":10.4887,"day_change_pct":0.0725},{"nav_date":"2012-05-04","nav":10.4811,"day_change_pct":0.0229},{"nav_date":"2012-05-03","nav":10.4787,"day_change_pct":0.0143},{"nav_date":"2012-05-02","nav":10.4772,"day_change_pct":0.0239},{"nav_date":"2012-04-30","nav":10.4747,"day_change_pct":0.085},{"nav_date":"2012-04-27","nav":10.4658,"day_change_pct":0.0143},{"nav_date":"2012-04-26","nav":10.4643,"day_change_pct":0.021},{"nav_date":"2012-04-25","nav":10.4621,"day_change_pct":0.0344},{"nav_date":"2012-04-24","nav":10.4585,"day_change_pct":0.0201},{"nav_date":"2012-04-23","nav":10.4564,"day_change_pct":0.0297},{"nav_date":"2012-04-20","nav":10.4533,"day_change_pct":0.0134},{"nav_date":"2012-04-19","nav":10.4519,"day_change_pct":-0.0105},{"nav_date":"2012-04-18","nav":10.453,"day_change_pct":0.1168},{"nav_date":"2012-04-17","nav":10.4408,"day_change_pct":0.1007},{"nav_date":"2012-04-16","nav":10.4303,"day_change_pct":0.0796},{"nav_date":"2012-04-13","nav":10.422,"day_change_pct":0.0259},{"nav_date":"2012-04-12","nav":10.4193,"day_change_pct":0.0884},{"nav_date":"2012-04-11","nav":10.4101,"day_change_pct":0.0461},{"nav_date":"2012-04-10","nav":10.4053,"day_change_pct":0.0481},{"nav_date":"2012-04-09","nav":10.4003,"day_change_pct":0.1309},{"nav_date":"2012-04-04","nav":10.3867,"day_change_pct":0.1321},{"nav_date":"2012-04-03","nav":10.373,"day_change_pct":0.1854},{"nav_date":"2012-03-30","nav":10.3538,"day_change_pct":0.0145},{"nav_date":"2012-03-29","nav":10.3523,"day_change_pct":0.0242},{"nav_date":"2012-03-28","nav":10.3498,"day_change_pct":0.1161},{"nav_date":"2012-03-27","nav":10.3378,"day_change_pct":0.1531},{"nav_date":"2012-03-26","nav":10.322,"day_change_pct":0.1096},{"nav_date":"2012-03-22","nav":10.3107,"day_change_pct":0.0359},{"nav_date":"2012-03-21","nav":10.307,"day_change_pct":0.0738},{"nav_date":"2012-03-20","nav":10.2994,"day_change_pct":0.0359},{"nav_date":"2012-03-19","nav":10.2957,"day_change_pct":0.1001},{"nav_date":"2012-03-16","nav":10.2854,"day_change_pct":0.0068},{"nav_date":"2012-03-15","nav":10.2847,"day_change_pct":-0.0632},{"nav_date":"2012-03-14","nav":10.2912,"day_change_pct":0.1723},{"nav_date":"2012-03-13","nav":10.2735,"day_change_pct":-0.0574},{"nav_date":"2012-03-12","nav":10.2794,"day_change_pct":0.0818},{"nav_date":"2012-03-09","nav":10.271,"day_change_pct":0.0136},{"nav_date":"2012-03-07","nav":10.2696,"day_change_pct":-0.0039},{"nav_date":"2012-03-06","nav":10.27,"day_change_pct":-0.037},{"nav_date":"2012-03-05","nav":10.2738,"day_change_pct":0.0195},{"nav_date":"2012-03-02","nav":10.2718,"day_change_pct":0.0614},{"nav_date":"2012-03-01","nav":10.2655,"day_change_pct":-0.0963},{"nav_date":"2012-02-29","nav":10.2754,"day_change_pct":-0.0253},{"nav_date":"2012-02-28","nav":10.278,"day_change_pct":-0.037},{"nav_date":"2012-02-27","nav":10.2818,"day_change_pct":0.0477},{"nav_date":"2012-02-24","nav":10.2769,"day_change_pct":0.0127},{"nav_date":"2012-02-23","nav":10.2756,"day_change_pct":0.037},{"nav_date":"2012-02-22","nav":10.2718,"day_change_pct":0.0468},{"nav_date":"2012-02-21","nav":10.267,"day_change_pct":0.0897},{"nav_date":"2012-02-17","nav":10.2578,"day_change_pct":-0.0058},{"nav_date":"2012-02-15","nav":10.2584,"day_change_pct":0.0068},{"nav_date":"2012-02-14","nav":10.2577,"day_change_pct":0.0117},{"nav_date":"2012-02-13","nav":10.2565,"day_change_pct":0.0371},{"nav_date":"2012-02-10","nav":10.2527,"day_change_pct":0.0176},{"nav_date":"2012-02-09","nav":10.2509,"day_change_pct":0.001},{"nav_date":"2012-02-08","nav":10.2508,"day_change_pct":0.0078},{"nav_date":"2012-02-07","nav":10.25,"day_change_pct":0.0273},{"nav_date":"2012-02-06","nav":10.2472,"day_change_pct":0.084},{"nav_date":"2012-02-03","nav":10.2386,"day_change_pct":0.0352},{"nav_date":"2012-02-02","nav":10.235,"day_change_pct":0.0391},{"nav_date":"2012-02-01","nav":10.231,"day_change_pct":0.0078},{"nav_date":"2012-01-31","nav":10.2302,"day_change_pct":-0.0049},{"nav_date":"2012-01-30","nav":10.2307,"day_change_pct":0.0743},{"nav_date":"2012-01-27","nav":10.2231,"day_change_pct":0.0509},{"nav_date":"2012-01-25","nav":10.2179,"day_change_pct":0.0},{"nav_date":"2012-01-24","nav":10.2179,"day_change_pct":0.0823},{"nav_date":"2012-01-23","nav":10.2095,"day_change_pct":0.0696},{"nav_date":"2012-01-20","nav":10.2024,"day_change_pct":0.0549},{"nav_date":"2012-01-19","nav":10.1968,"day_change_pct":0.0648},{"nav_date":"2012-01-18","nav":10.1902,"day_change_pct":0.0137},{"nav_date":"2012-01-17","nav":10.1888,"day_change_pct":-0.0118},{"nav_date":"2012-01-16","nav":10.19,"day_change_pct":0.0628},{"nav_date":"2012-01-13","nav":10.1836,"day_change_pct":-0.001},{"nav_date":"2012-01-12","nav":10.1837,"day_change_pct":-0.0216},{"nav_date":"2012-01-11","nav":10.1859,"day_change_pct":-0.0137},{"nav_date":"2012-01-10","nav":10.1873,"day_change_pct":0.0206},{"nav_date":"2012-01-09","nav":10.1852,"day_change_pct":0.0747},{"nav_date":"2012-01-06","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.1751,"day_change_pct":0.0482},{"nav_date":"2012-01-04","nav":10.1702,"day_change_pct":0.0197},{"nav_date":"2012-01-03","nav":10.1682,"day_change_pct":0.0089},{"nav_date":"2012-01-02","nav":10.1673,"day_change_pct":0.065},{"nav_date":"2011-12-30","nav":10.1607,"day_change_pct":0.0364},{"nav_date":"2011-12-29","nav":10.157,"day_change_pct":0.0187},{"nav_date":"2011-12-28","nav":10.1551,"day_change_pct":0.0759},{"nav_date":"2011-12-27","nav":10.1474,"day_change_pct":0.0345},{"nav_date":"2011-12-26","nav":10.1439,"day_change_pct":0.07},{"nav_date":"2011-12-23","nav":10.1368,"day_change_pct":0.0237},{"nav_date":"2011-12-22","nav":10.1344,"day_change_pct":-0.0089},{"nav_date":"2011-12-21","nav":10.1353,"day_change_pct":-0.0187},{"nav_date":"2011-12-20","nav":10.1372,"day_change_pct":-0.0375},{"nav_date":"2011-12-19","nav":10.141,"day_change_pct":0.0365},{"nav_date":"2011-12-16","nav":10.1373,"day_change_pct":0.0306},{"nav_date":"2011-12-15","nav":10.1342,"day_change_pct":0.0237},{"nav_date":"2011-12-14","nav":10.1318,"day_change_pct":0.0257},{"nav_date":"2011-12-13","nav":10.1292,"day_change_pct":0.0306},{"nav_date":"2011-12-12","nav":10.1261,"day_change_pct":0.0712},{"nav_date":"2011-12-09","nav":10.1189,"day_change_pct":0.0336},{"nav_date":"2011-12-08","nav":10.1155,"day_change_pct":0.0247},{"nav_date":"2011-12-07","nav":10.113,"day_change_pct":0.0554},{"nav_date":"2011-12-05","nav":10.1074,"day_change_pct":0.0881},{"nav_date":"2011-12-02","nav":10.0985,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.096,"day_change_pct":0.0585},{"nav_date":"2011-11-30","nav":10.0901,"day_change_pct":0.0218},{"nav_date":"2011-11-29","nav":10.0879,"day_change_pct":0.0357},{"nav_date":"2011-11-28","nav":10.0843,"day_change_pct":0.0695},{"nav_date":"2011-11-25","nav":10.0773,"day_change_pct":-0.001},{"nav_date":"2011-11-24","nav":10.0774,"day_change_pct":0.0238},{"nav_date":"2011-11-23","nav":10.075,"day_change_pct":-0.0089},{"nav_date":"2011-11-22","nav":10.0759,"day_change_pct":0.0258},{"nav_date":"2011-11-21","nav":10.0733,"day_change_pct":0.0477},{"nav_date":"2011-11-18","nav":10.0685,"day_change_pct":0.0238},{"nav_date":"2011-11-17","nav":10.0661,"day_change_pct":0.0348},{"nav_date":"2011-11-16","nav":10.0626,"day_change_pct":0.0288},{"nav_date":"2011-11-15","nav":10.0597,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0573,"day_change_pct":0.0507},{"nav_date":"2011-11-11","nav":10.0522,"day_change_pct":0.005},{"nav_date":"2011-11-09","nav":10.0517,"day_change_pct":0.0239},{"nav_date":"2011-11-08","nav":10.0493,"day_change_pct":0.0986},{"nav_date":"2011-11-04","nav":10.0394,"day_change_pct":0.0259},{"nav_date":"2011-11-03","nav":10.0368,"day_change_pct":0.0229},{"nav_date":"2011-11-02","nav":10.0345,"day_change_pct":0.0239},{"nav_date":"2011-11-01","nav":10.0321,"day_change_pct":0.0229},{"nav_date":"2011-10-31","nav":10.0298,"day_change_pct":0.0698},{"nav_date":"2011-10-28","nav":10.0228,"day_change_pct":0.0679},{"nav_date":"2011-10-25","nav":10.016,"day_change_pct":0.025},{"nav_date":"2011-10-24","nav":10.0135,"day_change_pct":null}],"total":242,"page":1,"page_size":250}